Just Energy Group Inc (JE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JE | ATO | UGI | SWX | NJR |
| Company | Just Energy Group Inc | Atmos Energy Corp | Ugi Corp | Southwest Gas Corp | Newjersey Resources Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1.8200 | 175.70 | 35.61 | 89.53 | 56.87 |
| High | 1.8600 | 179.79 | 36.03 | 91.92 | 58.35 |
| Low | 1.7000 | 174.98 | 35.25 | 89.29 | 56.87 |
| Latest | 1.7450 | 177.58 | 35.27 | 91.09 | 57.47 |
| Change | -0.0350 | +3.75 | +0.35 | +2.43 | +1.21 |
| % Change | -1.97% | +2.16% | +1.00% | +2.74% | +2.15% |
| Volume | 1,427,800 | 1,481,200 | 1,404,100 | 462,700 | 543,600 |
| 20-Day Average Volume | 6,820,465 | 1,491,015 | 1,554,315 | 695,900 | 852,070 |
| Previous Close | 1.7800 | 173.83 | 34.92 | 88.66 | 56.26 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.9692 | 171.62 | 34.65 | 88.85 | 55.81 |
| 20-Day Raw Stochastic | 17.34% | 83.13% | 71.43% | 85.18% | 82.57% |
| 20-Day Relative Strength | 29.98 | 55.13 | 52.61 | 56.17 | 56.19 |
| Weighted Alpha | -69.98 | +11.66 | -1.99 | +18.21 | +27.10 |
| Today's Opinion | 88% Sell | 8% Buy | 64% Sell | 88% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 48% Sell | 48% Sell | 40% Buy | 88% Buy |
| Last Month's Opinion | 16% Sell | 24% Sell | 72% Sell | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.16% since 03/15/21 | +1.57% since 06/29/26 | +1.09% since 06/29/26 | +1.63% since 06/29/26 | +0.95% since 06/29/26 |
| Low | 1.6300 on 03/17/21 | 172.00 on 07/01/26 | 34.26 on 07/01/26 | 88.21 on 07/06/26 | 55.94 on 07/01/26 |
| High | 1.9200 on 03/19/21 | 179.79 on 07/07/26 | 36.03 on 07/07/26 | 91.92 on 07/07/26 | 58.35 on 07/07/26 |
| 1-Month | |||||
| %Chg | -55.93% since 02/22/21 | +4.31% since 06/05/26 | +1.21% since 06/05/26 | +2.67% since 06/05/26 | +3.72% since 06/05/26 |
| Low | 1.0350 on 03/10/21 | 166.69 on 06/09/26 | 33.37 on 06/18/26 | 86.32 on 06/17/26 | 53.33 on 06/22/26 |
| High | 5.1300 on 02/26/21 | 179.79 on 07/07/26 | 36.03 on 07/07/26 | 91.92 on 07/07/26 | 58.35 on 07/07/26 |
| 3-Month | |||||
| %Chg | -63.42% since 12/22/20 | -5.89% since 04/07/26 | -4.73% since 04/07/26 | +2.37% since 04/07/26 | +1.36% since 04/07/26 |
| Low | 1.0350 on 03/10/21 | 166.33 on 06/04/26 | 31.65 on 05/07/26 | 84.47 on 06/01/26 | 52.96 on 06/02/26 |
| High | 8.9000 on 01/25/21 | 192.51 on 04/09/26 | 38.46 on 04/09/26 | 94.43 on 05/01/26 | 58.57 on 05/19/26 |
| 6-Month | |||||
| %Chg | -86.26% since 09/22/20 | +6.88% since 01/07/26 | -4.16% since 01/07/26 | +13.21% since 01/07/26 | +24.34% since 01/07/26 |
| Low | 1.0350 on 03/10/21 | 163.57 on 01/23/26 | 31.65 on 05/07/26 | 80.10 on 01/08/26 | 46.00 on 01/08/26 |
| High | 26.7300 on 09/24/20 | 192.51 on 04/09/26 | 41.34 on 01/29/26 | 94.43 on 05/01/26 | 58.57 on 05/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 83,898 | 29,641,650 | 7,561,676 | 6,592,639 | 5,799,987 |
| Shares Outstanding, K | 48,079 | 166,920 | 214,394 | 72,375 | 100,922 |
| Annual Sales | 2,084,600,000 | 4,702,760,000 | 7,287,000,000 | 1,940,380,000 | 2,036,410,000 |
| Annual Net Income | -232,750,000 | 1,198,750,000 | 678,000,000 | 439,830,000 | 335,630,000 |
| Last Quarter Sales | 414,830,000 | 1,962,400,000 | 2,685,000,000 | 585,120,000 | 939,400,000 |
| Last Quarter Net Income | -36,510,000 | 581,900,000 | 520,000,000 | 138,370,000 | 218,910,000 |
| 60-Month Beta | 1.29 | 0.60 | 0.93 | 0.58 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.47 on 05/06/26 | 2.09 on 05/06/26 | 1.91 on 05/05/26 | 2.20 on 05/04/26 |
| Earnings Date | 07/14/21 | 08/05/26 | 08/05/26 | 08/05/26 | 08/03/26 |
| Most Recent Dividend | 0.093 on 06/14/19 | 1.000 on 05/26/26 | 0.375 on 06/15/26 | 0.645 on 05/15/26 | 0.475 on 06/10/26 |
| Next Ex-Dividends Date | 06/14/19 | 05/26/26 | 06/15/26 | 05/15/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.15 | 21.35 | 11.23 | 22.97 | 15.67 |