Just Energy Group Inc (JE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JE | ATO | UGI | SWX | NJR |
| Company | Just Energy Group Inc | Atmos Energy Corp | Ugi Corp | Southwest Gas Corp | Newjersey Resources Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1.8200 | 180.28 | 34.18 | 87.79 | 57.49 |
| High | 1.8600 | 181.37 | 34.18 | 87.79 | 57.91 |
| Low | 1.7000 | 179.65 | 34.18 | 87.79 | 57.31 |
| Latest | 1.7450 | 180.87 | 34.18 | 87.79 | 57.80 |
| Change | -0.0350 | +0.92 | +0.16 | -1.75 | +0.61 |
| % Change | -1.97% | +0.51% | +0.47% | -1.95% | +1.07% |
| Volume | 1,427,800 | 1,622,900 | 146 | 100 | 558,700 |
| 20-Day Average Volume | 6,820,465 | 911,695 | 1,999,122 | 464,735 | 560,945 |
| Previous Close | 1.7800 | 179.95 | 34.02 | 89.54 | 57.19 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.9692 | 184.79 | 35.22 | 90.62 | 55.97 |
| 20-Day Raw Stochastic | 17.34% | 21.11% | 40.68% | 1.19% | 96.83% |
| 20-Day Relative Strength | 29.98 | 44.09 | 42.20 | 44.36 | 62.31 |
| Weighted Alpha | -69.98 | +13.74 | -6.64 | +23.53 | +29.57 |
| Today's Opinion | 88% Sell | 40% Buy | 72% Sell | 56% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 40% Buy | 72% Sell | 80% Buy | 100% Buy |
| Last Month's Opinion | 16% Sell | 100% Buy | 24% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.16% since 03/15/21 | -0.54% since 05/07/26 | +5.75% since 05/08/26 | -2.40% since 05/08/26 | +4.09% since 05/07/26 |
| Low | 1.6300 on 03/17/21 | 178.03 on 05/13/26 | 32.14 on 05/11/26 | 87.71 on 05/13/26 | 55.41 on 05/08/26 |
| High | 1.9200 on 03/19/21 | 184.82 on 05/08/26 | 34.41 on 05/14/26 | 90.89 on 05/11/26 | 57.91 on 05/14/26 |
| 1-Month | |||||
| %Chg | -55.93% since 02/22/21 | -3.87% since 04/14/26 | -7.87% since 04/15/26 | -3.57% since 04/15/26 | +3.05% since 04/14/26 |
| Low | 1.0350 on 03/10/21 | 178.03 on 05/13/26 | 31.65 on 05/07/26 | 87.71 on 05/13/26 | 54.44 on 05/07/26 |
| High | 5.1300 on 02/26/21 | 191.49 on 05/01/26 | 37.87 on 04/28/26 | 94.43 on 05/01/26 | 57.91 on 05/14/26 |
| 3-Month | |||||
| %Chg | -63.42% since 12/22/20 | +0.90% since 02/13/26 | -11.82% since 02/13/26 | -0.22% since 02/13/26 | +6.58% since 02/13/26 |
| Low | 1.0350 on 03/10/21 | 177.63 on 02/18/26 | 31.65 on 05/07/26 | 81.32 on 02/25/26 | 52.17 on 03/23/26 |
| High | 8.9000 on 01/25/21 | 192.51 on 04/09/26 | 39.00 on 02/17/26 | 94.43 on 05/01/26 | 57.91 on 05/14/26 |
| 6-Month | |||||
| %Chg | -86.26% since 09/22/20 | +3.28% since 11/14/25 | -1.89% since 11/14/25 | +7.98% since 11/14/25 | +23.98% since 11/14/25 |
| Low | 1.0350 on 03/10/21 | 163.57 on 01/23/26 | 31.65 on 05/07/26 | 78.37 on 01/05/26 | 44.51 on 12/08/25 |
| High | 26.7300 on 09/24/20 | 192.51 on 04/09/26 | 41.34 on 01/29/26 | 94.43 on 05/01/26 | 57.91 on 05/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 83,898 | 30,190,818 | 7,293,684 | 6,480,458 | 5,833,291 |
| Shares Outstanding, K | 48,079 | 166,920 | 214,394 | 72,375 | 100,922 |
| Annual Sales | 2,084,600,000 | 4,702,760,000 | 7,287,000,000 | 1,940,380,000 | 2,036,410,000 |
| Annual Net Income | -232,750,000 | 1,198,750,000 | 678,000,000 | 439,830,000 | 335,630,000 |
| Last Quarter Sales | 414,830,000 | 1,962,400,000 | 2,685,000,000 | 585,120,000 | 939,400,000 |
| Last Quarter Net Income | -36,510,000 | 581,900,000 | 520,000,000 | 138,370,000 | 218,910,000 |
| 60-Month Beta | 1.29 | 0.65 | 0.96 | 0.62 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.47 on 05/06/26 | 2.09 on 05/06/26 | 1.91 on 05/05/26 | 2.20 on 05/04/26 |
| Earnings Date | 07/14/21 | 08/05/26 | 08/05/26 | 08/05/26 | 08/03/26 |
| Most Recent Dividend | 0.093 on 06/14/19 | 1.000 on 02/23/26 | 0.375 on 03/16/26 | 0.645 on 05/15/26 | 0.475 on 03/11/26 |
| Next Ex-Dividends Date | 06/14/19 | 05/26/26 | 06/15/26 | 05/15/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.15 | 22.11 | 10.69 | 22.98 | 15.93 |