Jde Peets NV ADR (JDEPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JDEPY | KO | PEP | KOF | MNST |
| Company | Jde Peets NV ADR | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 16.8600 | 81.08 | 143.02 | 109.75 | 93.23 |
| High | 17.4760 | 81.20 | 145.19 | 110.14 | 93.23 |
| Low | 16.8100 | 80.32 | 142.81 | 108.52 | 91.45 |
| Latest | 17.4760 | 80.82 | 145.00 | 109.24 | 92.76 |
| Change | +0.4470 | -1.27 | +0.73 | +0.27 | -0.07 |
| % Change | +2.62% | -1.55% | +0.51% | +0.25% | -0.08% |
| Volume | 4,800 | 3,288,405 | 1,012,454 | 8,129 | 619,427 |
| 20-Day Average Volume | 11,770 | 15,581,782 | 8,356,708 | 110,255 | 5,205,090 |
| Previous Close | 17.0290 | 82.09 | 144.27 | 108.97 | 92.83 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.1184 | 80.58 | 145.13 | 107.01 | 88.96 |
| 20-Day Raw Stochastic | 69.37% | 57.41% | 40.98% | 74.81% | 90.33% |
| 20-Day Relative Strength | 51.22 | 54.04 | 43.39 | 58.01 | 67.84 |
| Weighted Alpha | +18.87 | +19.31 | +5.69 | +19.71 | +51.10 |
| Today's Opinion | 88% Sell | 100% Buy | 72% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 72% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 24% Sell | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.71% since 06/04/26 | +1.79% since 06/08/26 | +2.87% since 06/08/26 | +4.00% since 06/08/26 | +4.53% since 06/08/26 |
| Low | 16.8100 on 06/11/26 | 79.38 on 06/09/26 | 140.85 on 06/09/26 | 103.00 on 06/09/26 | 87.91 on 06/09/26 |
| High | 17.4760 on 06/11/26 | 84.04 on 06/11/26 | 145.45 on 06/10/26 | 110.19 on 06/12/26 | 93.23 on 06/15/26 |
| 1-Month | |||||
| %Chg | -0.42% since 05/11/26 | +0.17% since 05/15/26 | -2.95% since 05/15/26 | +4.40% since 05/15/26 | +6.19% since 05/15/26 |
| Low | 16.8100 on 06/11/26 | 76.81 on 06/04/26 | 139.26 on 06/08/26 | 103.00 on 06/09/26 | 85.47 on 05/21/26 |
| High | 17.9600 on 05/13/26 | 84.04 on 06/11/26 | 152.57 on 05/19/26 | 110.94 on 05/28/26 | 93.23 on 06/15/26 |
| 3-Month | |||||
| %Chg | -3.67% since 03/11/26 | +4.68% since 03/13/26 | -9.49% since 03/13/26 | +12.12% since 03/13/26 | +19.93% since 03/13/26 |
| Low | 14.4000 on 04/30/26 | 74.07 on 03/25/26 | 139.26 on 06/08/26 | 92.53 on 03/24/26 | 70.86 on 03/31/26 |
| High | 19.7400 on 03/20/26 | 84.04 on 06/11/26 | 161.58 on 03/16/26 | 110.94 on 05/28/26 | 93.23 on 06/15/26 |
| 6-Month | |||||
| %Chg | -6.58% since 12/11/25 | +14.08% since 12/15/25 | -4.30% since 12/15/25 | +15.99% since 12/15/25 | +23.55% since 12/15/25 |
| Low | 14.4000 on 04/30/26 | 67.27 on 01/07/26 | 136.01 on 01/08/26 | 90.99 on 12/17/25 | 70.86 on 03/31/26 |
| High | 19.8399 on 01/13/26 | 84.04 on 06/11/26 | 171.48 on 02/12/26 | 116.36 on 02/12/26 | 93.23 on 06/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,967,902 | 355,471,072 | 197,183,616 | 183,142,176 | 90,788,480 |
| Shares Outstanding, K | 970,926 | 4,302,482 | 1,366,768 | 1,680,666 | 978,008 |
| Annual Sales | 0 | 47,941,000,000 | 93,925,000,000 | 16,203,000,000 | 8,294,340,000 |
| Annual Net Income | 0 | 13,107,000,000 | 8,240,000,000 | 1,324,000,000 | 1,905,430,000 |
| Last Quarter Sales | N/A | 12,472,000,000 | 19,443,000,000 | 4,035,630,000 | 2,353,290,000 |
| Last Quarter Net Income | N/A | 3,924,000,000 | 2,327,000,000 | 247,120,000 | 569,490,000 |
| 60-Month Beta | N/A | 0.35 | 0.35 | 0.53 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.86 on 04/28/26 | 1.61 on 04/16/26 | 1.18 on 04/29/26 | 0.58 on 05/07/26 |
| Earnings Date | N/A | 07/28/26 | 07/09/26 | 07/22/26 | 08/06/26 |
| Most Recent Dividend | 0.137 on 01/20/26 | 0.530 on 06/15/26 | 1.480 on 06/05/26 | 0.989 on 04/20/26 | N/A |
| Next Ex-Dividends Date | 01/20/26 | 06/15/26 | 06/05/26 | 04/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.37 | 17.36 | 18.04 | 42.41 |