Jde Peets NV ADR (JDEPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JDEPY | KO | PEP | KOF | MNST |
| Company | Jde Peets NV ADR | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 18.3300 | 77.98 | 157.16 | 105.67 | 76.17 |
| High | 18.3300 | 78.17 | 157.79 | 106.45 | 76.67 |
| Low | 18.0100 | 77.31 | 156.32 | 103.82 | 75.40 |
| Latest | 18.0100 | 77.47 | 157.06 | 104.73 | 75.72 |
| Change | -0.4700 | -0.71 | -0.43 | -0.91 | -0.47 |
| % Change | -2.54% | -0.91% | -0.27% | -0.86% | -0.62% |
| Volume | 2,000 | 11,081,400 | 4,412,700 | 173,000 | 3,826,800 |
| 20-Day Average Volume | 9,080 | 14,910,825 | 6,164,540 | 179,930 | 4,961,595 |
| Previous Close | 18.4800 | 78.18 | 157.49 | 105.64 | 76.19 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.3675 | 76.28 | 154.53 | 97.98 | 73.99 |
| 20-Day Raw Stochastic | 3.89% | 77.98% | 63.98% | 83.45% | 62.95% |
| 20-Day Relative Strength | 45.33 | 53.62 | 50.79 | 56.64 | 49.29 |
| Weighted Alpha | +41.79 | +11.31 | +10.84 | +16.37 | +26.33 |
| Today's Opinion | 16% Sell | 56% Buy | 56% Buy | 72% Buy | 24% Buy |
| Previous Opinion | Hold | 72% Buy | 56% Buy | 72% Buy | 24% Buy |
| Last Month's Opinion | 8% Sell | 80% Buy | 88% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.94% since 04/02/26 | +0.98% since 04/02/26 | +0.03% since 04/02/26 | +6.04% since 04/02/26 | +4.63% since 04/02/26 |
| Low | 18.0000 on 04/06/26 | 75.32 on 04/08/26 | 151.75 on 04/08/26 | 97.89 on 04/07/26 | 71.82 on 04/06/26 |
| High | 18.7400 on 04/08/26 | 78.29 on 04/09/26 | 158.01 on 04/09/26 | 107.15 on 04/09/26 | 76.93 on 04/09/26 |
| 1-Month | |||||
| %Chg | -1.80% since 03/10/26 | -0.53% since 03/10/26 | -2.31% since 03/10/26 | +1.74% since 03/10/26 | -1.28% since 03/10/26 |
| Low | 17.9400 on 03/13/26 | 74.07 on 03/25/26 | 149.03 on 03/25/26 | 92.53 on 03/24/26 | 70.86 on 03/31/26 |
| High | 19.7400 on 03/20/26 | 78.43 on 03/16/26 | 161.58 on 03/16/26 | 107.15 on 04/09/26 | 78.58 on 03/16/26 |
| 3-Month | |||||
| %Chg | -3.12% since 01/09/26 | +9.87% since 01/09/26 | +12.26% since 01/09/26 | +6.37% since 01/09/26 | -2.09% since 01/09/26 |
| Low | 17.9070 on 03/05/26 | 69.79 on 01/20/26 | 138.56 on 01/12/26 | 92.53 on 03/24/26 | 70.86 on 03/31/26 |
| High | 19.8399 on 01/13/26 | 82.00 on 02/27/26 | 171.48 on 02/12/26 | 116.36 on 02/12/26 | 87.38 on 02/27/26 |
| 6-Month | |||||
| %Chg | -2.12% since 10/10/25 | +15.56% since 10/10/25 | +4.65% since 10/10/25 | +27.22% since 10/10/25 | +8.76% since 10/10/25 |
| Low | 17.9070 on 03/05/26 | 66.00 on 10/13/25 | 136.01 on 01/08/26 | 80.22 on 10/14/25 | 65.88 on 11/06/25 |
| High | 19.8399 on 01/13/26 | 82.00 on 02/27/26 | 171.48 on 02/12/26 | 116.36 on 02/12/26 | 87.38 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,942,712 | 336,498,688 | 215,279,552 | 177,545,568 | 74,506,656 |
| Shares Outstanding, K | 970,926 | 4,304,153 | 1,366,941 | 1,680,666 | 977,906 |
| Annual Sales | 0 | 47,941,000,000 | 93,925,000,000 | 15,229,140,000 | 8,294,340,000 |
| Annual Net Income | 0 | 13,107,000,000 | 8,240,000,000 | 1,244,710,000 | 1,905,430,000 |
| Last Quarter Sales | N/A | 11,822,000,000 | 29,343,000,000 | 4,247,790,000 | 2,131,050,000 |
| Last Quarter Net Income | N/A | 2,271,000,000 | 2,540,000,000 | 409,810,000 | 449,190,000 |
| 60-Month Beta | N/A | 0.36 | 0.40 | 0.54 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.58 on 02/10/26 | 2.26 on 02/03/26 | 1.95 on 02/24/26 | 0.51 on 02/26/26 |
| Latest Earnings Date | N/A | 04/28/26 | 04/16/26 | 04/24/26 | 05/14/26 |
| Most Recent Dividend | 0.137 on 01/20/26 | 0.530 on 03/13/26 | 1.423 on 03/06/26 | 0.923 on 12/08/25 | N/A |
| Next Ex-Dividends Date | 01/20/26 | 03/13/26 | 03/06/26 | 04/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.76 | 18.99 | 17.49 | 36.48 |