Jde Peets NV ADR (JDEPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JDEPY | KDP | COKE | ||
| Company | Jde Peets NV ADR | Keurig Dr Pepper Inc | Coca-Cola Consolidated Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 18.3300 | 26.46 | 208.85 | ||
| High | 18.3300 | 26.58 | 209.48 | ||
| Low | 18.0100 | 26.16 | 201.50 | ||
| Latest | 18.0100 | 26.57 | 203.42 | ||
| Change | -0.4700 | +0.15 | -5.62 | ||
| % Change | -2.54% | +0.57% | -2.69% | ||
| Volume | 2,000 | 11,870,800 | 416,700 | ||
| 20-Day Average Volume | 9,080 | 10,412,135 | 552,970 | ||
| Previous Close | 18.4800 | 26.42 | 209.04 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.3675 | 26.44 | 198.81 | ||
| 20-Day Raw Stochastic | 3.89% | 53.90% | 61.69% | ||
| 20-Day Relative Strength | 45.33 | 45.38 | 57.01 | ||
| Weighted Alpha | +41.79 | -23.12 | +64.84 | ||
| Today's Opinion | 16% Sell | 72% Sell | 100% Buy | ||
| Previous Opinion | Hold | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.94% since 04/02/26 | +4.98% since 04/02/26 | +4.48% since 04/02/26 | ||
| Low | 18.0000 on 04/06/26 | 24.88 on 04/06/26 | 190.00 on 04/06/26 | ||
| High | 18.7400 on 04/08/26 | 26.58 on 04/10/26 | 209.48 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | -1.80% since 03/10/26 | -5.24% since 03/10/26 | -2.04% since 03/10/26 | ||
| Low | 17.9400 on 03/13/26 | 24.88 on 04/06/26 | 177.28 on 03/26/26 | ||
| High | 19.7400 on 03/20/26 | 28.08 on 03/11/26 | 219.65 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | -3.12% since 01/09/26 | -4.39% since 01/09/26 | +35.30% since 01/09/26 | ||
| Low | 17.9070 on 03/05/26 | 24.88 on 04/06/26 | 146.80 on 01/30/26 | ||
| High | 19.8399 on 01/13/26 | 31.50 on 02/24/26 | 219.65 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | -2.12% since 10/10/25 | +2.90% since 10/10/25 | +63.42% since 10/10/25 | ||
| Low | 17.9070 on 03/05/26 | 24.88 on 04/06/26 | 123.42 on 10/13/25 | ||
| High | 19.8399 on 01/13/26 | 31.50 on 02/24/26 | 219.65 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,942,712 | 35,895,956 | 13,914,539 | ||
| Shares Outstanding, K | 970,926 | 1,358,666 | 66,564 | ||
| Annual Sales | 0 | 16,603,000,000 | 7,228,060,000 | ||
| Annual Net Income | 0 | 2,079,000,000 | 570,580,000 | ||
| Last Quarter Sales | N/A | 4,499,000,000 | 1,904,240,000 | ||
| Last Quarter Net Income | N/A | 353,000,000 | 137,250,000 | ||
| 60-Month Beta | N/A | 0.35 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.60 on 02/24/26 | 2.11 on 02/18/26 | ||
| Latest Earnings Date | N/A | 04/23/26 | 04/29/26 | ||
| Most Recent Dividend | 0.137 on 01/20/26 | 0.230 on 03/27/26 | 0.250 on 01/23/26 | ||
| Next Ex-Dividends Date | 01/20/26 | 03/27/26 | 01/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.60 | 25.39 | ||