Jde Peet's NV (JDEPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JDEPY | FMX | COKE | ||
| Company | Jde Peet's NV | Fomento Economico Mexicano S.A.B. DE C.V. ADR | Coca-Cola Consolidated Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 19.4099 | 103.00 | 162.04 | ||
| High | 19.4099 | 103.63 | 162.07 | ||
| Low | 18.4300 | 102.26 | 160.27 | ||
| Latest | 18.4300 | 103.16 | 160.63 | ||
| Change | -0.9176 | +0.32 | -1.41 | ||
| % Change | -4.74% | +0.31% | -0.87% | ||
| Volume | 1,000 | 170,000 | 375,000 | ||
| 20-Day Average Volume | 6,335 | 503,925 | 536,395 | ||
| Previous Close | 19.3476 | 102.84 | 162.04 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.6607 | 101.50 | 163.92 | ||
| 20-Day Raw Stochastic | 18.24% | 81.37% | 14.48% | ||
| 20-Day Relative Strength | 49.33 | 59.39 | 56.77 | ||
| Weighted Alpha | +97.31 | +18.01 | +39.95 | ||
| Today's Opinion | 88% Buy | 72% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 48% Buy | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.54% since 12/18/25 | +1.08% since 12/18/25 | -3.25% since 12/18/25 | ||
| Low | 18.4300 on 12/26/25 | 98.64 on 12/19/25 | 160.27 on 12/26/25 | ||
| High | 19.6400 on 12/22/25 | 103.63 on 12/26/25 | 169.49 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +0.82% since 11/26/25 | +9.57% since 11/26/25 | -2.00% since 11/26/25 | ||
| Low | 18.1600 on 12/02/25 | 94.12 on 11/28/25 | 159.13 on 12/10/25 | ||
| High | 19.6400 on 12/22/25 | 105.23 on 12/11/25 | 169.49 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | +1.63% since 09/26/25 | +4.72% since 09/26/25 | +39.21% since 09/26/25 | ||
| Low | 17.9400 on 11/05/25 | 90.87 on 11/04/25 | 114.15 on 09/29/25 | ||
| High | 19.6400 on 12/22/25 | 105.23 on 12/11/25 | 169.49 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | +28.34% since 06/26/25 | +1.56% since 06/26/25 | +44.87% since 06/26/25 | ||
| Low | 13.6300 on 07/29/25 | 83.08 on 08/21/25 | 109.42 on 07/15/25 | ||
| High | 19.6400 on 12/22/25 | 107.24 on 07/07/25 | 169.49 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,894,168 | 36,909,104 | 13,725,671 | ||
| Shares Outstanding, K | 970,926 | 357,785 | 85,449 | ||
| Annual Sales | 0 | 37,476,000,000 | 6,899,720,000 | ||
| Annual Net Income | 0 | 1,283,000,000 | 633,130,000 | ||
| Last Quarter Sales | N/A | 3,860,170,000 | 1,888,320,000 | ||
| Last Quarter Net Income | N/A | 316,720,000 | 142,330,000 | ||
| 60-Month Beta | N/A | 0.47 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.88 on 10/28/25 | 2.06 on 10/29/25 | ||
| Latest Earnings Date | 01/01/70 | 02/26/26 | 02/19/26 | ||
| Most Recent Dividend | N/A | 1.793 on 10/16/25 | 0.250 on 10/24/25 | ||
| Next Ex-Dividends Date | N/A | 10/16/25 | 10/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 46.53 | 21.12 | ||