Jde Peets NV ADR (JDEPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JDEPY | FMX | COKE | ||
| Company | Jde Peets NV ADR | Fomento Economico Mexicano S.A.B. DE C.V. ADR | Coca-Cola Consolidated Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 16.7550 | 129.57 | 194.51 | ||
| High | 16.9550 | 130.80 | 194.51 | ||
| Low | 16.7500 | 128.46 | 186.50 | ||
| Latest | 16.9550 | 130.25 | 187.88 | ||
| Change | +0.2050 | +0.95 | -7.75 | ||
| % Change | +1.22% | +0.73% | -3.96% | ||
| Volume | 1,300 | 513,300 | 503,400 | ||
| 20-Day Average Volume | 5,535 | 585,205 | 549,565 | ||
| Previous Close | 16.7500 | 129.30 | 195.63 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.0085 | 126.53 | 185.66 | ||
| 20-Day Raw Stochastic | 47.87% | 86.35% | 59.19% | ||
| 20-Day Relative Strength | 47.12 | 60.07 | 52.21 | ||
| Weighted Alpha | +10.05 | +37.18 | +56.63 | ||
| Today's Opinion | 100% Sell | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 96% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 06/26/26 | +1.07% since 06/26/26 | -0.08% since 06/26/26 | ||
| Low | 16.4600 on 06/30/26 | 125.22 on 07/01/26 | 186.50 on 07/06/26 | ||
| High | 17.4500 on 06/29/26 | 131.81 on 06/30/26 | 199.62 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -0.26% since 06/05/26 | +6.00% since 06/05/26 | +4.43% since 06/05/26 | ||
| Low | 16.4600 on 06/30/26 | 120.38 on 06/09/26 | 172.93 on 06/25/26 | ||
| High | 17.4940 on 06/16/26 | 131.81 on 06/30/26 | 199.62 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -5.96% since 04/06/26 | +14.52% since 04/06/26 | -5.10% since 04/06/26 | ||
| Low | 14.4000 on 04/30/26 | 111.48 on 04/29/26 | 161.00 on 05/14/26 | ||
| High | 19.3056 on 04/17/26 | 131.81 on 06/30/26 | 218.73 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -8.57% since 01/06/26 | +29.15% since 01/06/26 | +29.06% since 01/06/26 | ||
| Low | 14.4000 on 04/30/26 | 99.55 on 01/16/26 | 145.00 on 01/07/26 | ||
| High | 19.8399 on 01/13/26 | 131.81 on 06/30/26 | 219.65 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,263,011 | 44,678,324 | 13,021,916 | ||
| Shares Outstanding, K | 970,926 | 345,540 | 66,564 | ||
| Annual Sales | 0 | 46,705,000,000 | 7,228,060,000 | ||
| Annual Net Income | 0 | 1,079,000,000 | 570,580,000 | ||
| Last Quarter Sales | N/A | 11,822,910,000 | 1,846,670,000 | ||
| Last Quarter Net Income | N/A | 843,600,000 | 111,560,000 | ||
| 60-Month Beta | N/A | 0.41 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.92 on 04/30/26 | 1.79 on 05/06/26 | ||
| Earnings Date | N/A | 07/28/26 | 07/23/26 | ||
| Most Recent Dividend | 0.137 on 01/20/26 | 1.638 on 04/22/26 | 0.250 on 04/24/26 | ||
| Next Ex-Dividends Date | 01/20/26 | 04/22/26 | 04/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.80 | 23.64 | ||