Jde Peets NV ADR (JDEPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JDEPY | FMX | COKE | ||
| Company | Jde Peets NV ADR | Fomento Economico Mexicano S.A.B. DE C.V. ADR | Coca-Cola Consolidated Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 17.5301 | 113.69 | 203.65 | ||
| High | 17.8900 | 118.90 | 206.81 | ||
| Low | 14.4000 | 111.55 | 202.71 | ||
| Latest | 16.8000 | 118.24 | 205.07 | ||
| Change | -0.7300 | +6.23 | +3.13 | ||
| % Change | -4.16% | +5.56% | +1.55% | ||
| Volume | 22,700 | 966,200 | 309,400 | ||
| 20-Day Average Volume | 9,805 | 436,995 | 399,210 | ||
| Previous Close | 17.5300 | 112.01 | 201.94 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.1910 | 115.29 | 195.34 | ||
| 20-Day Raw Stochastic | 48.92% | 87.75% | 82.98% | ||
| 20-Day Relative Strength | 37.47 | 60.53 | 58.19 | ||
| Weighted Alpha | +22.86 | +23.26 | +86.95 | ||
| Today's Opinion | 56% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 56% Sell | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 8% Sell | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.72% since 04/23/26 | +4.07% since 04/23/26 | +6.44% since 04/23/26 | ||
| Low | 14.4000 on 04/30/26 | 111.48 on 04/29/26 | 188.98 on 04/24/26 | ||
| High | 18.6100 on 04/27/26 | 118.90 on 04/30/26 | 206.81 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -7.43% since 03/30/26 | +9.37% since 03/30/26 | +10.38% since 03/30/26 | ||
| Low | 14.4000 on 04/30/26 | 108.99 on 03/31/26 | 183.60 on 04/21/26 | ||
| High | 19.3056 on 04/17/26 | 119.21 on 04/17/26 | 209.48 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | -9.94% since 01/30/26 | +13.30% since 01/30/26 | +34.86% since 01/30/26 | ||
| Low | 14.4000 on 04/30/26 | 100.99 on 03/20/26 | 148.80 on 02/04/26 | ||
| High | 19.7400 on 03/20/26 | 119.21 on 04/17/26 | 219.65 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | -7.28% since 10/30/25 | +23.68% since 10/30/25 | +54.78% since 10/30/25 | ||
| Low | 14.4000 on 04/30/26 | 90.87 on 11/04/25 | 127.09 on 11/03/25 | ||
| High | 19.8399 on 01/13/26 | 119.21 on 04/17/26 | 219.65 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,020,334 | 38,703,936 | 13,441,935 | ||
| Shares Outstanding, K | 970,926 | 345,540 | 66,564 | ||
| Annual Sales | 0 | 43,897,800,000 | 7,228,060,000 | ||
| Annual Net Income | 0 | 1,014,300,000 | 570,580,000 | ||
| Last Quarter Sales | N/A | 11,479,290,000 | 1,904,240,000 | ||
| Last Quarter Net Income | N/A | 444,590,000 | 137,250,000 | ||
| 60-Month Beta | N/A | 0.40 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.92 on 02/25/26 | 2.11 on 02/18/26 | ||
| Earnings Date | N/A | 04/30/26 | 05/06/26 | ||
| Most Recent Dividend | 0.137 on 01/20/26 | 1.638 on 04/22/26 | 0.250 on 04/24/26 | ||
| Next Ex-Dividends Date | 01/20/26 | 04/22/26 | 04/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.58 | 25.21 | ||