Jde Peets NV ADR (JDEPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JDEPY | KDP | COKE | ||
| Company | Jde Peets NV ADR | Keurig Dr Pepper Inc | Coca-Cola Consolidated Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 17.5000 | 28.75 | 175.22 | ||
| High | 17.5000 | 28.91 | 178.49 | ||
| Low | 17.1100 | 28.28 | 171.94 | ||
| Latest | 17.2840 | 28.37 | 176.50 | ||
| Change | +0.2240 | -0.32 | +0.28 | ||
| % Change | +1.31% | -1.12% | +0.16% | ||
| Volume | 3,471 | 2,977,524 | 143,745 | ||
| 20-Day Average Volume | 10,955 | 10,580,771 | 656,199 | ||
| Previous Close | 17.0600 | 28.69 | 176.22 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.2845 | 28.89 | 186.43 | ||
| 20-Day Raw Stochastic | 68.50% | 24.80% | 26.19% | ||
| 20-Day Relative Strength | 46.00 | 50.87 | 44.25 | ||
| Weighted Alpha | +20.14 | -11.04 | +48.26 | ||
| Today's Opinion | 88% Sell | 24% Buy | 24% Buy | ||
| Previous Opinion | 88% Sell | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 24% Sell | 72% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 05/14/26 | -2.77% since 05/14/26 | +7.76% since 05/14/26 | ||
| Low | 17.0100 on 05/19/26 | 28.29 on 05/21/26 | 163.43 on 05/15/26 | ||
| High | 17.7700 on 05/18/26 | 29.67 on 05/19/26 | 178.74 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -4.67% since 04/21/26 | +7.02% since 04/21/26 | -4.59% since 04/21/26 | ||
| Low | 14.4000 on 04/30/26 | 26.42 on 04/22/26 | 161.00 on 05/14/26 | ||
| High | 18.6750 on 04/23/26 | 29.67 on 05/13/26 | 218.73 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -10.34% since 02/20/26 | -4.21% since 02/20/26 | -3.35% since 02/20/26 | ||
| Low | 14.4000 on 04/30/26 | 24.88 on 04/06/26 | 161.00 on 05/14/26 | ||
| High | 19.7400 on 03/20/26 | 31.50 on 02/24/26 | 219.65 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | -6.75% since 11/21/25 | +2.00% since 11/21/25 | +9.05% since 11/21/25 | ||
| Low | 14.4000 on 04/30/26 | 24.88 on 04/06/26 | 142.83 on 01/06/26 | ||
| High | 19.8399 on 01/13/26 | 31.50 on 02/24/26 | 219.65 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,563,998 | 39,034,436 | 11,729,909 | ||
| Shares Outstanding, K | 970,926 | 1,360,559 | 66,564 | ||
| Annual Sales | 0 | 16,603,000,000 | 7,228,060,000 | ||
| Annual Net Income | 0 | 2,079,000,000 | 570,580,000 | ||
| Last Quarter Sales | N/A | 3,976,000,000 | 1,846,670,000 | ||
| Last Quarter Net Income | N/A | 270,000,000 | 111,560,000 | ||
| 60-Month Beta | N/A | 0.41 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.39 on 04/23/26 | 1.79 on 05/06/26 | ||
| Earnings Date | N/A | 07/23/26 | 07/23/26 | ||
| Most Recent Dividend | 0.137 on 01/20/26 | 0.230 on 03/27/26 | 0.250 on 04/24/26 | ||
| Next Ex-Dividends Date | 01/20/26 | 03/27/26 | 04/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.28 | 21.14 | ||