Jde Peet's NV
(JDEPY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JDEPY | KDP | COKE | ||
| Company | Jde Peet's NV | Keurig Dr Pepper Inc | Coca-Cola Consolidated Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 18.7300 | 27.99 | 156.00 | ||
| High | 19.1975 | 28.44 | 159.75 | ||
| Low | 18.7300 | 27.92 | 155.96 | ||
| Latest | 19.0000 | 28.41 | 157.74 | ||
| Change | +0.4600 | +0.40 | +2.26 | ||
| % Change | +2.48% | +1.43% | +1.45% | ||
| Volume | 3,500 | 7,810,300 | 411,800 | ||
| 20-Day Average Volume | 3,320 | 10,598,895 | 389,810 | ||
| Previous Close | 18.5400 | 28.01 | 155.48 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.8893 | 27.71 | 151.89 | ||
| 20-Day Raw Stochastic | 44.37% | 87.39% | 84.48% | ||
| 20-Day Relative Strength | 51.83 | 55.30 | 56.25 | ||
| Weighted Alpha | +102.22 | -10.06 | +24.71 | ||
| Today's Opinion | 96% Buy | 16% Sell | 72% Buy | ||
| Previous Opinion | 48% Buy | 16% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.86% since 01/30/26 | +3.53% since 01/30/26 | +3.74% since 01/30/26 | ||
| Low | 18.5400 on 02/05/26 | 27.20 on 02/03/26 | 148.80 on 02/04/26 | ||
| High | 19.1975 on 02/06/26 | 28.70 on 02/05/26 | 159.75 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +2.45% since 01/06/26 | +3.91% since 01/06/26 | +8.36% since 01/06/26 | ||
| Low | 18.3301 on 01/21/26 | 26.40 on 01/28/26 | 145.00 on 01/07/26 | ||
| High | 19.8399 on 01/13/26 | 28.70 on 02/05/26 | 159.75 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +3.60% since 11/06/25 | +7.78% since 11/06/25 | +16.32% since 11/06/25 | ||
| Low | 17.9500 on 11/24/25 | 25.85 on 11/10/25 | 136.11 on 11/07/25 | ||
| High | 19.8399 on 01/13/26 | 29.90 on 12/09/25 | 169.49 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | +25.74% since 08/06/25 | -14.97% since 08/06/25 | +38.97% since 08/06/25 | ||
| Low | 15.0175 on 08/07/25 | 25.03 on 10/07/25 | 110.60 on 09/19/25 | ||
| High | 19.8399 on 01/13/26 | 35.94 on 08/20/25 | 169.49 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,447,596 | 38,597,344 | 13,478,724 | ||
| Shares Outstanding, K | 970,926 | 1,358,583 | 85,449 | ||
| Annual Sales | 0 | 15,351,000,000 | 6,899,720,000 | ||
| Annual Net Income | 0 | 1,441,000,000 | 633,130,000 | ||
| Last Quarter Sales | N/A | 4,306,000,000 | 1,888,320,000 | ||
| Last Quarter Net Income | N/A | 662,000,000 | 142,330,000 | ||
| 60-Month Beta | N/A | 0.34 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.54 on 10/27/25 | 2.06 on 10/29/25 | ||
| Latest Earnings Date | N/A | 02/24/26 | 02/18/26 | ||
| Most Recent Dividend | 0.137 on 01/20/26 | 0.230 on 01/02/26 | 0.250 on 01/23/26 | ||
| Next Ex-Dividends Date | 01/20/26 | 03/27/26 | 01/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.80 | 20.27 | ||