Jde Peets NV ADR (JDEPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JDEPY | KDP | COKE | ||
| Company | Jde Peets NV ADR | Keurig Dr Pepper Inc | Coca-Cola Consolidated Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 16.8600 | 31.60 | 185.63 | ||
| High | 17.4760 | 31.71 | 187.03 | ||
| Low | 16.8100 | 31.29 | 179.32 | ||
| Latest | 17.4760 | 31.66 | 182.88 | ||
| Change | +0.4470 | -0.05 | -5.01 | ||
| % Change | +2.62% | -0.16% | -2.67% | ||
| Volume | 4,800 | 1,129,740 | 115,238 | ||
| 20-Day Average Volume | 11,770 | 11,669,316 | 531,828 | ||
| Previous Close | 17.0290 | 31.71 | 187.89 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.1184 | 30.24 | 177.99 | ||
| 20-Day Raw Stochastic | 69.37% | 84.25% | 50.82% | ||
| 20-Day Relative Strength | 51.22 | 66.52 | 49.04 | ||
| Weighted Alpha | +18.87 | +2.75 | +57.84 | ||
| Today's Opinion | 88% Sell | 100% Buy | 32% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 72% Sell | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.71% since 06/04/26 | +2.91% since 06/08/26 | +1.42% since 06/08/26 | ||
| Low | 16.8100 on 06/11/26 | 30.75 on 06/09/26 | 178.51 on 06/09/26 | ||
| High | 17.4760 on 06/11/26 | 32.28 on 06/10/26 | 194.21 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | -0.42% since 05/11/26 | +9.38% since 05/15/26 | +6.50% since 05/15/26 | ||
| Low | 16.8100 on 06/11/26 | 28.27 on 05/21/26 | 167.31 on 05/22/26 | ||
| High | 17.9600 on 05/13/26 | 32.28 on 06/10/26 | 194.21 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | -3.67% since 03/11/26 | +15.45% since 03/13/26 | -16.40% since 03/13/26 | ||
| Low | 14.4000 on 04/30/26 | 24.88 on 04/06/26 | 161.00 on 05/14/26 | ||
| High | 19.7400 on 03/20/26 | 32.28 on 06/10/26 | 219.65 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | -6.58% since 12/11/25 | +8.26% since 12/15/25 | +9.29% since 12/15/25 | ||
| Low | 14.4000 on 04/30/26 | 24.88 on 04/06/26 | 142.83 on 01/06/26 | ||
| High | 19.8399 on 01/13/26 | 32.28 on 06/10/26 | 219.65 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,967,902 | 43,143,324 | 12,506,710 | ||
| Shares Outstanding, K | 970,926 | 1,360,559 | 66,564 | ||
| Annual Sales | 0 | 16,603,000,000 | 7,228,060,000 | ||
| Annual Net Income | 0 | 2,079,000,000 | 570,580,000 | ||
| Last Quarter Sales | N/A | 3,976,000,000 | 1,846,670,000 | ||
| Last Quarter Net Income | N/A | 270,000,000 | 111,560,000 | ||
| 60-Month Beta | N/A | 0.41 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.39 on 04/23/26 | 1.79 on 05/06/26 | ||
| Earnings Date | N/A | 07/23/26 | 07/23/26 | ||
| Most Recent Dividend | 0.137 on 01/20/26 | 0.230 on 03/27/26 | 0.250 on 04/24/26 | ||
| Next Ex-Dividends Date | 01/20/26 | 06/26/26 | 04/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.46 | 22.72 | ||