Jewett-Cameron Trading Company Ltd (JCTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JCTC | BLDR | TGLS | ||
| Company | Jewett-Cameron Trading Company Ltd | Builders Firstsource | Tecnoglass Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 2.19 | 80.00 | 45.89 | ||
| High | 2.23 | 80.51 | 46.96 | ||
| Low | 2.14 | 76.99 | 45.45 | ||
| Latest | 2.21 | 77.33 | 46.17 | ||
| Change | +0.09 | -3.26 | +0.20 | ||
| % Change | +4.25% | -4.05% | +0.44% | ||
| Volume | 44,205 | 1,920,664 | 265,615 | ||
| 20-Day Average Volume | 34,708 | 2,679,174 | 251,179 | ||
| Previous Close | 2.12 | 80.59 | 45.97 | ||
| Industry | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.09 | 76.24 | 43.50 | ||
| 20-Day Raw Stochastic | 42.60% | 49.04% | 80.28% | ||
| 20-Day Relative Strength | 55.78 | 48.62 | 59.17 | ||
| Weighted Alpha | -32.22 | -38.88 | -35.86 | ||
| Today's Opinion | 8% Buy | 88% Sell | 24% Sell | ||
| Previous Opinion | 8% Buy | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.60% since 06/12/26 | -1.01% since 06/12/26 | +5.47% since 06/12/26 | ||
| Low | 2.08 on 06/15/26 | 75.94 on 06/17/26 | 43.67 on 06/15/26 | ||
| High | 2.37 on 06/15/26 | 82.68 on 06/18/26 | 47.64 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +1.41% since 05/22/26 | +3.82% since 05/22/26 | +12.21% since 05/22/26 | ||
| Low | 1.83 on 06/10/26 | 71.50 on 06/08/26 | 40.54 on 05/26/26 | ||
| High | 2.61 on 05/29/26 | 82.68 on 06/18/26 | 47.64 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +20.00% since 03/20/26 | -5.21% since 03/20/26 | +13.98% since 03/20/26 | ||
| Low | 1.54 on 04/02/26 | 65.10 on 05/20/26 | 37.52 on 05/13/26 | ||
| High | 2.61 on 05/29/26 | 94.97 on 04/21/26 | 47.64 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | -2.26% since 12/22/25 | -25.73% since 12/22/25 | -9.33% since 12/22/25 | ||
| Low | 1.54 on 04/02/26 | 65.10 on 05/20/26 | 37.52 on 05/13/26 | ||
| High | 2.61 on 05/29/26 | 131.50 on 01/16/26 | 54.85 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,463 | 8,668,259 | 2,039,459 | ||
| Shares Outstanding, K | 3,520 | 107,560 | 44,365 | ||
| Annual Sales | 41,300,000 | 15,190,640,000 | 983,610,000 | ||
| Annual Net Income | -4,130,000 | 435,200,000 | 159,570,000 | ||
| Last Quarter Sales | 10,540,000 | 3,287,080,000 | 249,010,000 | ||
| Last Quarter Net Income | -1,250,000 | -47,410,000 | 31,890,000 | ||
| 60-Month Beta | 0.39 | 1.44 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 04/13/26 | 0.27 on 04/30/26 | 0.78 on 05/07/26 | ||
| Earnings Date | 07/13/26 | 07/30/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.150 on 12/31/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.48 | 13.12 | ||