Jewett-Cameron Trading Company Ltd (JCTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JCTC | BLDR | TGLS | ||
| Company | Jewett-Cameron Trading Company Ltd | Builders Firstsource | Tecnoglass Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 2.15 | 127.46 | 52.85 | ||
| High | 2.32 | 130.31 | 53.94 | ||
| Low | 2.10 | 126.91 | 52.35 | ||
| Latest | 2.12 | 128.96 | 53.82 | ||
| Change | -0.13 | +2.58 | +1.47 | ||
| % Change | -5.78% | +2.04% | +2.81% | ||
| Volume | 32,700 | 2,075,800 | 293,200 | ||
| 20-Day Average Volume | 22,315 | 1,858,985 | 323,105 | ||
| Previous Close | 2.25 | 126.38 | 52.35 | ||
| Industry | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.31 | 110.32 | 51.56 | ||
| 20-Day Raw Stochastic | 17.12% | 95.30% | 94.97% | ||
| 20-Day Relative Strength | 39.50 | 67.23 | 53.90 | ||
| Weighted Alpha | -57.93 | -12.95 | -36.44 | ||
| Today's Opinion | 100% Sell | 8% Buy | 40% Sell | ||
| Previous Opinion | 96% Sell | 8% Buy | 48% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.47% since 01/08/26 | +15.88% since 01/08/26 | +5.06% since 01/08/26 | ||
| Low | 2.10 on 01/15/26 | 113.75 on 01/09/26 | 51.34 on 01/09/26 | ||
| High | 2.46 on 01/09/26 | 130.30 on 01/15/26 | 54.20 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -8.23% since 12/15/25 | +23.22% since 12/15/25 | +1.03% since 12/15/25 | ||
| Low | 2.03 on 12/19/25 | 101.68 on 12/17/25 | 46.64 on 01/07/26 | ||
| High | 2.58 on 01/07/26 | 130.30 on 01/15/26 | 54.20 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -37.65% since 10/15/25 | +2.11% since 10/15/25 | -14.87% since 10/15/25 | ||
| Low | 2.02 on 12/05/25 | 94.35 on 11/20/25 | 44.26 on 11/18/25 | ||
| High | 3.40 on 10/21/25 | 130.30 on 01/15/26 | 63.46 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | -39.94% since 07/15/25 | +2.45% since 07/15/25 | -27.10% since 07/15/25 | ||
| Low | 2.02 on 12/05/25 | 94.35 on 11/20/25 | 44.26 on 11/18/25 | ||
| High | 4.02 on 08/12/25 | 151.03 on 09/05/25 | 83.32 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,916 | 13,975,226 | 2,437,887 | ||
| Shares Outstanding, K | 3,518 | 110,581 | 46,569 | ||
| Annual Sales | 41,300,000 | 16,400,490,000 | 890,180,000 | ||
| Annual Net Income | -4,130,000 | 1,077,900,000 | 161,310,000 | ||
| Last Quarter Sales | 10,370,000 | 3,941,190,000 | 260,480,000 | ||
| Last Quarter Net Income | -2,250,000 | 122,380,000 | 47,190,000 | ||
| 60-Month Beta | 0.14 | 1.57 | 1.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.65 on 12/01/25 | 1.88 on 10/30/25 | 1.00 on 11/06/25 | ||
| Latest Earnings Date | 01/13/26 | 02/19/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | 0.150 on 12/31/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.45 | 13.05 | ||