Jefferson Capital Inc (JCAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JCAP | AXP | BX | MCO | BAM |
| Company | Jefferson Capital Inc | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 20.40 | 313.37 | 120.41 | 456.94 | 46.00 |
| High | 20.79 | 323.85 | 125.85 | 462.82 | 48.20 |
| Low | 20.40 | 312.23 | 118.39 | 453.94 | 45.86 |
| Latest | 20.74 | 323.05 | 125.58 | 461.85 | 48.01 |
| Change | +0.15 | +7.40 | +5.75 | +1.74 | +1.97 |
| % Change | +0.73% | +2.34% | +4.80% | +0.38% | +4.28% |
| Volume | 182,500 | 4,587,800 | 9,135,500 | 1,070,800 | 3,289,300 |
| 20-Day Average Volume | 280,655 | 3,093,450 | 6,653,795 | 1,035,625 | 3,386,045 |
| Previous Close | 20.59 | 315.65 | 119.83 | 460.11 | 46.04 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.37 | 319.82 | 122.07 | 449.98 | 46.85 |
| 20-Day Raw Stochastic | 68.27% | 64.28% | 68.63% | 64.41% | 68.73% |
| 20-Day Relative Strength | 53.14 | 52.60 | 54.73 | 54.61 | 54.60 |
| Weighted Alpha | +9.49 | +9.38 | -14.56 | -3.67 | -14.58 |
| Today's Opinion | 40% Buy | 24% Sell | 40% Sell | 40% Sell | 40% Sell |
| Previous Opinion | 40% Buy | 40% Sell | 56% Sell | 40% Sell | 72% Sell |
| Last Month's Opinion | 56% Sell | 72% Sell | 88% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 04/23/26 | +1.41% since 04/23/26 | +2.66% since 04/23/26 | +2.10% since 04/23/26 | +0.44% since 04/23/26 |
| Low | 20.30 on 04/24/26 | 312.23 on 04/30/26 | 118.39 on 04/30/26 | 452.74 on 04/29/26 | 45.80 on 04/29/26 |
| High | 21.00 on 04/28/26 | 323.85 on 04/30/26 | 125.85 on 04/30/26 | 470.64 on 04/28/26 | 48.39 on 04/24/26 |
| 1-Month | |||||
| %Chg | +9.79% since 03/30/26 | +8.59% since 03/30/26 | +12.53% since 03/30/26 | +6.90% since 03/30/26 | +11.26% since 03/30/26 |
| Low | 18.76 on 04/02/26 | 292.58 on 04/02/26 | 108.80 on 04/02/26 | 424.40 on 04/10/26 | 42.91 on 04/02/26 |
| High | 21.66 on 04/17/26 | 339.98 on 04/17/26 | 133.25 on 04/21/26 | 482.54 on 04/22/26 | 50.33 on 04/17/26 |
| 3-Month | |||||
| %Chg | -2.95% since 01/30/26 | -8.27% since 01/30/26 | -11.82% since 01/30/26 | -10.42% since 01/30/26 | -3.42% since 01/30/26 |
| Low | 18.51 on 03/27/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 23.15 on 02/11/26 | 369.50 on 02/11/26 | 143.26 on 02/02/26 | 521.27 on 02/02/26 | 53.46 on 02/12/26 |
| 6-Month | |||||
| %Chg | +12.47% since 10/30/25 | -9.98% since 10/30/25 | -15.37% since 10/30/25 | -3.57% since 10/30/25 | -10.55% since 10/30/25 |
| Low | 18.03 on 10/31/25 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 23.80 on 01/13/26 | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 55.93 on 12/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,270,650 | 215,376,192 | 88,935,552 | 80,381,216 | 75,422,784 |
| Shares Outstanding, K | 61,712 | 682,326 | 742,181 | 174,700 | 1,638,201 |
| Annual Sales | 613,290,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income | 187,970,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Quarter Sales | 154,800,000 | 20,880,000,000 | 3,617,600,000 | 2,079,000,000 | 1,394,000,000 |
| Last Quarter Net Income | 37,730,000 | 2,971,000,000 | 649,730,000 | 661,000,000 | 560,000,000 |
| 60-Month Beta | N/A | 1.13 | 1.74 | 1.45 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 03/12/26 | 4.28 on 04/23/26 | 1.36 on 04/23/26 | 4.33 on 04/22/26 | 0.47 on 02/04/26 |
| Earnings Date | 06/11/26 | 07/17/26 | 07/23/26 | 07/22/26 | 05/08/26 |
| Most Recent Dividend | 0.240 on 03/24/26 | 0.950 on 04/02/26 | 1.490 on 02/09/26 | 1.030 on 03/02/26 | 0.502 on 02/27/26 |
| Next Ex-Dividends Date | 03/24/26 | 04/02/26 | 05/04/26 | 05/15/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.71 | 20.81 | 29.64 | 28.01 |