Jefferson Capital Inc (JCAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JCAP | AXP | BX | MCO | BAM |
| Company | Jefferson Capital Inc | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 23.30 | 360.50 | 155.44 | 527.47 | 53.35 |
| High | 23.51 | 362.04 | 157.36 | 536.24 | 54.44 |
| Low | 22.16 | 355.51 | 153.85 | 526.50 | 53.24 |
| Latest | 22.89 | 359.59 | 156.58 | 535.12 | 54.43 |
| Change | -0.41 | -16.02 | -1.04 | +3.51 | +0.49 |
| % Change | -1.76% | -4.27% | -0.66% | +0.66% | +0.91% |
| Volume | 437,700 | 7,015,800 | 3,142,300 | 657,000 | 1,202,200 |
| 20-Day Average Volume | 492,800 | 2,710,785 | 3,622,695 | 749,200 | 1,465,750 |
| Previous Close | 23.30 | 375.61 | 157.62 | 531.61 | 53.94 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.31 | 377.59 | 155.25 | 513.15 | 53.33 |
| 20-Day Raw Stochastic | 77.07% | 12.77% | 55.35% | 91.29% | 72.68% |
| 20-Day Relative Strength | 57.04 | 43.96 | 53.32 | 65.68 | 53.64 |
| Weighted Alpha | +27.68 | +19.50 | -8.06 | +15.95 | -1.88 |
| Today's Opinion | N/A | 64% Buy | 8% Buy | 88% Buy | 40% Sell |
| Previous Opinion | N/A | 88% Buy | 8% Buy | 88% Buy | 40% Sell |
| Last Month's Opinion | N/A | 100% Buy | 24% Sell | 32% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.56% since 01/05/26 | -5.32% since 01/05/26 | -3.55% since 01/05/26 | +1.56% since 01/05/26 | -0.58% since 01/05/26 |
| Low | 20.05 on 01/07/26 | 355.51 on 01/12/26 | 147.52 on 01/07/26 | 524.25 on 01/06/26 | 52.78 on 01/08/26 |
| High | 23.74 on 01/09/26 | 386.26 on 01/06/26 | 163.17 on 01/06/26 | 540.00 on 01/07/26 | 55.47 on 01/06/26 |
| 1-Month | |||||
| %Chg | +4.66% since 12/12/25 | -6.00% since 12/12/25 | +3.57% since 12/12/25 | +9.97% since 12/12/25 | +1.19% since 12/12/25 |
| Low | 20.05 on 01/07/26 | 355.51 on 01/12/26 | 147.52 on 01/07/26 | 486.14 on 12/15/25 | 51.65 on 12/17/25 |
| High | 23.74 on 01/09/26 | 386.26 on 01/06/26 | 163.89 on 01/05/26 | 540.00 on 01/07/26 | 55.47 on 01/06/26 |
| 3-Month | |||||
| %Chg | +30.95% since 10/10/25 | +13.70% since 10/10/25 | +1.83% since 10/10/25 | +10.54% since 10/10/25 | -1.14% since 10/10/25 |
| Low | 17.39 on 10/13/25 | 319.06 on 10/13/25 | 135.44 on 11/19/25 | 466.18 on 10/17/25 | 48.68 on 11/18/25 |
| High | 23.74 on 01/09/26 | 387.49 on 12/12/25 | 166.39 on 10/15/25 | 540.00 on 01/07/26 | 57.56 on 10/15/25 |
| 6-Month | |||||
| %Chg | +35.68% since 07/11/25 | +12.56% since 07/11/25 | -3.35% since 07/11/25 | +7.12% since 07/11/25 | -3.01% since 07/11/25 |
| Low | 15.98 on 08/01/25 | 288.34 on 08/01/25 | 135.44 on 11/19/25 | 466.18 on 10/17/25 | 48.68 on 11/18/25 |
| High | 23.74 on 01/09/26 | 387.49 on 12/12/25 | 190.09 on 09/18/25 | 540.00 on 01/07/26 | 64.10 on 08/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,334,258 | 247,704,288 | 115,626,656 | 95,465,400 | 89,153,240 |
| Shares Outstanding, K | 58,290 | 688,852 | 738,451 | 178,400 | 1,637,943 |
| Annual Sales | 45,090,000 | 74,201,000,000 | 13,229,970,000 | 7,088,000,000 | 482,000,000 |
| Annual Net Income | 44,410,000 | 10,129,000,000 | 2,776,510,000 | 2,058,000,000 | 541,000,000 |
| Last Quarter Sales | 150,840,000 | 20,557,000,000 | 3,088,640,000 | 2,007,000,000 | 1,252,000,000 |
| Last Quarter Net Income | 38,360,000 | 2,902,000,000 | 624,920,000 | 646,000,000 | 724,000,000 |
| 60-Month Beta | N/A | 1.15 | 1.75 | 1.45 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 11/13/25 | 4.14 on 10/17/25 | 1.52 on 10/23/25 | 3.92 on 10/22/25 | 0.41 on 11/07/25 |
| Latest Earnings Date | 02/12/26 | 01/30/26 | 01/29/26 | 02/12/26 | 02/04/26 |
| Most Recent Dividend | 0.240 on 11/25/25 | 0.820 on 01/02/26 | 1.290 on 11/03/25 | 0.940 on 11/21/25 | 0.438 on 11/28/25 |
| Next Ex-Dividends Date | 11/25/25 | 01/02/26 | 11/03/25 | 11/21/25 | 11/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.21 | 28.61 | 38.16 | 33.92 |