Jefferson Capital Inc (JCAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JCAP | AXP | BX | BAM | MCO |
| Company | Jefferson Capital Inc | American Express Company | Blackstone Inc | Brookfield Asset Management Ltd | Moody's Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 17.46 | 313.28 | 119.47 | 48.72 | 446.00 |
| High | 17.88 | 314.43 | 119.47 | 48.83 | 452.85 |
| Low | 17.07 | 310.65 | 116.90 | 47.72 | 445.62 |
| Latest | 17.30 | 312.14 | 117.98 | 47.95 | 448.86 |
| Change | -0.09 | +2.44 | -0.59 | -0.59 | +3.49 |
| % Change | -0.52% | +0.79% | -0.50% | -1.22% | +0.78% |
| Volume | 122,588 | 1,498,828 | 2,508,570 | 1,249,524 | 298,985 |
| 20-Day Average Volume | 226,268 | 3,230,256 | 4,922,887 | 2,994,843 | 1,030,209 |
| Previous Close | 17.39 | 309.70 | 118.57 | 48.54 | 445.37 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.29 | 315.06 | 120.95 | 48.09 | 448.75 |
| 20-Day Raw Stochastic | 9.64% | 44.56% | 33.85% | 49.66% | 53.09% |
| 20-Day Relative Strength | 30.75 | 47.56 | 46.91 | 51.38 | 50.78 |
| Weighted Alpha | -14.78 | +2.46 | -20.43 | -15.75 | -7.40 |
| Today's Opinion | 88% Sell | 64% Sell | 88% Sell | 56% Sell | 56% Sell |
| Previous Opinion | 88% Sell | 80% Sell | 72% Sell | 24% Sell | 72% Sell |
| Last Month's Opinion | 24% Buy | 40% Sell | 40% Sell | 56% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.97% since 05/15/26 | -0.21% since 05/15/26 | +0.06% since 05/15/26 | +0.30% since 05/15/26 | +4.87% since 05/15/26 |
| Low | 16.92 on 05/21/26 | 303.04 on 05/20/26 | 112.70 on 05/20/26 | 46.58 on 05/20/26 | 427.01 on 05/18/26 |
| High | 17.99 on 05/18/26 | 315.66 on 05/18/26 | 119.47 on 05/22/26 | 48.83 on 05/22/26 | 452.85 on 05/22/26 |
| 1-Month | |||||
| %Chg | -14.92% since 04/22/26 | -6.03% since 04/22/26 | -9.07% since 04/22/26 | -0.92% since 04/22/26 | -3.63% since 04/22/26 |
| Low | 16.92 on 05/21/26 | 303.04 on 05/20/26 | 112.70 on 05/20/26 | 45.80 on 04/29/26 | 426.21 on 05/15/26 |
| High | 21.23 on 05/01/26 | 332.20 on 04/23/26 | 128.24 on 05/01/26 | 50.36 on 05/11/26 | 470.64 on 04/28/26 |
| 3-Month | |||||
| %Chg | -17.82% since 02/20/26 | -9.64% since 02/20/26 | -2.73% since 02/20/26 | -4.93% since 02/20/26 | +0.44% since 02/20/26 |
| Low | 16.92 on 05/21/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 42.20 on 03/24/26 | 422.16 on 03/12/26 |
| High | 22.01 on 03/06/26 | 345.83 on 02/23/26 | 133.25 on 04/21/26 | 50.36 on 05/11/26 | 483.92 on 02/27/26 |
| 6-Month | |||||
| %Chg | -17.47% since 11/21/25 | -11.35% since 11/21/25 | -17.32% since 11/21/25 | -4.77% since 11/21/25 | -6.22% since 11/21/25 |
| Low | 16.92 on 05/21/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 42.20 on 03/24/26 | 402.28 on 02/12/26 |
| High | 23.80 on 01/13/26 | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 55.93 on 12/10/25 | 546.88 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 963,719 | 211,316,352 | 88,083,280 | 79,518,280 | 77,806,136 |
| Shares Outstanding, K | 55,418 | 682,326 | 742,880 | 1,638,201 | 174,700 |
| Annual Sales | 613,290,000 | 80,463,000,000 | 14,450,260,000 | 4,817,000,000 | 7,718,000,000 |
| Annual Net Income | 187,970,000 | 10,833,000,000 | 3,019,210,000 | 2,485,000,000 | 2,459,000,000 |
| Last Quarter Sales | 176,440,000 | 20,880,000,000 | 3,617,600,000 | 1,338,000,000 | 2,079,000,000 |
| Last Quarter Net Income | 37,630,000 | 2,971,000,000 | 649,730,000 | 617,000,000 | 661,000,000 |
| 60-Month Beta | N/A | 1.08 | 1.63 | 1.28 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 05/14/26 | 4.28 on 04/23/26 | 1.36 on 04/23/26 | 0.43 on 05/08/26 | 4.33 on 04/22/26 |
| Earnings Date | 08/13/26 | 07/17/26 | 07/23/26 | 08/05/26 | 07/22/26 |
| Most Recent Dividend | 0.240 on 05/26/26 | 0.950 on 04/02/26 | 1.160 on 05/04/26 | 0.502 on 02/27/26 | 1.030 on 05/15/26 |
| Next Ex-Dividends Date | 05/26/26 | 04/02/26 | 05/04/26 | 05/29/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 6.30 | 19.33 | 20.01 | 28.44 | 28.76 |