Jbt Marel Corporation
(JBTM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBTM | APP | TT | SLB | COHR |
| Company | Jbt Marel Corporation | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 167.07 | 473.16 | 460.56 | 50.89 | 232.20 |
| High | 167.65 | 482.00 | 465.45 | 50.96 | 236.11 |
| Low | 164.95 | 461.71 | 460.10 | 49.79 | 225.18 |
| Latest | 166.82 | 469.97 | 462.68 | 50.15 | 230.07 |
| Change | +0.41 | +9.59 | +2.89 | -0.39 | -12.39 |
| % Change | +0.25% | +2.08% | +0.63% | -0.77% | -5.11% |
| Volume | 241,339 | 4,332,194 | 632,987 | 8,601,443 | 5,307,735 |
| 20-Day Average Volume | 462,536 | 7,136,759 | 1,967,696 | 21,822,381 | 5,702,642 |
| Previous Close | 166.41 | 460.38 | 459.79 | 50.54 | 242.46 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 159.62 | 515.69 | 412.80 | 48.79 | 209.54 |
| 20-Day Raw Stochastic | 80.93% | 34.11% | 97.69% | 75.18% | 79.03% |
| 20-Day Relative Strength | 61.97 | 40.88 | 71.91 | 64.59 | 61.41 |
| Weighted Alpha | +43.16 | -3.60 | +29.80 | +38.85 | +235.43 |
| Today's Opinion | 100% Buy | 24% Sell | 24% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 24% Sell | 8% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 88% Sell | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.02% since 02/03/26 | +1.59% since 02/03/26 | +6.47% since 02/03/26 | +0.73% since 02/03/26 | +1.26% since 02/03/26 |
| Low | 161.95 on 02/04/26 | 360.12 on 02/05/26 | 432.21 on 02/05/26 | 48.67 on 02/05/26 | 175.24 on 02/05/26 |
| High | 170.19 on 02/09/26 | 481.00 on 02/10/26 | 465.45 on 02/10/26 | 51.43 on 02/04/26 | 247.15 on 02/09/26 |
| 1-Month | |||||
| %Chg | +6.87% since 01/09/26 | -27.57% since 01/09/26 | +21.44% since 01/09/26 | +10.90% since 01/09/26 | +30.33% since 01/09/26 |
| Low | 152.18 on 01/20/26 | 360.12 on 02/05/26 | 379.03 on 01/12/26 | 44.37 on 01/12/26 | 174.50 on 01/12/26 |
| High | 170.19 on 02/09/26 | 679.69 on 01/13/26 | 465.45 on 02/10/26 | 51.67 on 01/23/26 | 247.15 on 02/09/26 |
| 3-Month | |||||
| %Chg | +17.23% since 11/10/25 | -27.97% since 11/10/25 | +6.93% since 11/10/25 | +35.80% since 11/10/25 | +39.19% since 11/10/25 |
| Low | 130.76 on 11/20/25 | 360.12 on 02/05/26 | 348.06 on 01/06/26 | 34.65 on 11/21/25 | 130.42 on 11/21/25 |
| High | 170.19 on 02/09/26 | 738.01 on 12/22/25 | 465.45 on 02/10/26 | 51.67 on 01/23/26 | 247.15 on 02/09/26 |
| 6-Month | |||||
| %Chg | +22.85% since 08/08/25 | +2.89% since 08/08/25 | +7.78% since 08/08/25 | +52.49% since 08/08/25 | +101.03% since 08/08/25 |
| Low | 122.35 on 10/31/25 | 360.12 on 02/05/26 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 84.35 on 08/20/25 |
| High | 170.19 on 02/09/26 | 745.61 on 09/29/25 | 465.45 on 02/10/26 | 51.67 on 01/23/26 | 247.15 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,648,494 | 155,587,712 | 101,766,240 | 75,574,032 | 45,456,884 |
| Shares Outstanding, K | 51,971 | 337,955 | 221,332 | 1,495,331 | 187,482 |
| Annual Sales | 1,716,000,000 | 4,709,250,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | 85,400,000 | 1,579,780,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 1,001,300,000 | 1,405,050,000 | 5,144,500,000 | 9,744,000,000 | 1,685,630,000 |
| Last Quarter Net Income | 66,000,000 | 835,550,000 | 591,300,000 | 824,000,000 | 146,720,000 |
| 60-Month Beta | 1.01 | 2.49 | 1.21 | 0.72 | 1.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.94 on 11/03/25 | 2.45 on 11/05/25 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.29 on 02/04/26 |
| Latest Earnings Date | 02/23/26 | 02/11/26 | 04/29/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | 0.100 on 12/15/25 | N/A | 0.940 on 12/05/25 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | 12/15/25 | N/A | 03/06/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.63 | 50.15 | 34.79 | 17.30 | 65.99 |