John B Sanfilippo (JBSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBSS | MDLZ | SYY | KHC | GIS |
| Company | John B Sanfilippo | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | General Mills |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 75.30 | 56.74 | 82.50 | 21.77 | 37.35 |
| High | 77.37 | 57.24 | 82.93 | 21.78 | 37.65 |
| Low | 75.14 | 55.92 | 81.52 | 21.08 | 36.76 |
| Latest | 76.78 | 56.86 | 81.60 | 21.21 | 37.36 |
| Change | +2.33 | +0.65 | +0.27 | -0.36 | +0.35 |
| % Change | +3.13% | +1.16% | +0.33% | -1.67% | +0.95% |
| Volume | 64,300 | 12,617,600 | 3,115,600 | 22,757,100 | 9,516,000 |
| 20-Day Average Volume | 62,685 | 10,782,550 | 3,154,595 | 17,445,551 | 9,896,305 |
| Previous Close | 74.45 | 56.21 | 81.33 | 21.57 | 37.01 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 78.14 | 57.89 | 85.81 | 23.42 | 41.67 |
| 20-Day Raw Stochastic | 32.79% | 34.23% | 5.86% | 3.30% | 6.49% |
| 20-Day Relative Strength | 48.60 | 46.86 | 41.12 | 31.76 | 26.72 |
| Weighted Alpha | +13.86 | -15.77 | +9.56 | -31.43 | -39.57 |
| Today's Opinion | 56% Buy | 72% Sell | 56% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 56% Buy | 72% Sell | 56% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Buy | 40% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 03/16/26 | -0.52% since 03/16/26 | -3.45% since 03/16/26 | -6.61% since 03/16/26 | -4.16% since 03/16/26 |
| Low | 73.34 on 03/20/26 | 55.83 on 03/19/26 | 80.99 on 03/19/26 | 21.08 on 03/23/26 | 36.76 on 03/23/26 |
| High | 77.37 on 03/23/26 | 58.81 on 03/17/26 | 85.30 on 03/17/26 | 23.12 on 03/18/26 | 39.23 on 03/17/26 |
| 1-Month | |||||
| %Chg | -7.67% since 02/23/26 | -5.83% since 02/23/26 | -8.76% since 02/23/26 | -13.57% since 02/23/26 | -17.67% since 02/23/26 |
| Low | 73.34 on 03/20/26 | 54.31 on 03/12/26 | 80.99 on 03/19/26 | 21.08 on 03/23/26 | 36.76 on 03/23/26 |
| High | 83.83 on 02/24/26 | 61.76 on 02/27/26 | 91.46 on 03/02/26 | 25.02 on 02/24/26 | 46.00 on 02/24/26 |
| 3-Month | |||||
| %Chg | +6.80% since 12/23/25 | +5.00% since 12/23/25 | +10.29% since 12/23/25 | -10.51% since 12/23/25 | -19.90% since 12/23/25 |
| Low | 68.88 on 01/07/26 | 51.20 on 01/08/26 | 71.23 on 01/05/26 | 21.08 on 03/23/26 | 36.76 on 03/23/26 |
| High | 85.15 on 02/20/26 | 62.80 on 02/13/26 | 91.85 on 02/17/26 | 25.20 on 02/11/26 | 49.59 on 02/12/26 |
| 6-Month | |||||
| %Chg | +21.10% since 09/23/25 | -10.91% since 09/23/25 | -0.75% since 09/23/25 | -20.14% since 09/23/25 | -26.11% since 09/23/25 |
| Low | 59.07 on 10/29/25 | 51.20 on 01/08/26 | 71.23 on 01/05/26 | 21.08 on 03/23/26 | 36.76 on 03/23/26 |
| High | 85.15 on 02/20/26 | 64.95 on 09/25/25 | 91.85 on 02/17/26 | 26.89 on 09/25/25 | 51.33 on 09/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 870,097 | 72,052,560 | 38,951,460 | 25,533,380 | 19,751,534 |
| Shares Outstanding, K | 11,687 | 1,281,846 | 478,931 | 1,183,745 | 533,681 |
| Annual Sales | 1,107,250,000 | 38,537,000,000 | 81,370,000,000 | 24,942,000,000 | 19,486,600,000 |
| Annual Net Income | 58,930,000 | 2,451,000,000 | 1,828,000,000 | -5,846,000,000 | 2,295,200,000 |
| Last Quarter Sales | 314,780,000 | 10,496,000,000 | 20,762,000,000 | 6,354,000,000 | 4,860,800,000 |
| Last Quarter Net Income | 17,960,000 | 665,000,000 | 389,000,000 | 651,000,000 | 413,000,000 |
| 60-Month Beta | 0.35 | 0.38 | 0.58 | 0.06 | -0.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 01/29/26 | 0.72 on 02/03/26 | 0.99 on 01/27/26 | 0.67 on 02/11/26 | 0.64 on 03/18/26 |
| Latest Earnings Date | 04/29/26 | 05/05/26 | 05/05/26 | 05/05/26 | 06/24/26 |
| Most Recent Dividend | 1.000 on 12/01/25 | 0.500 on 12/31/25 | 0.540 on 01/02/26 | 0.400 on 03/06/26 | 0.610 on 01/09/26 |
| Next Ex-Dividends Date | 12/01/25 | 03/31/26 | 04/02/26 | 03/06/26 | 04/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.71 | 19.35 | 17.83 | 8.40 | 11.23 |