Jbs S.A. ADR (JBSAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBSAY | TSN | HRL | SFD | PPC |
| Company | Jbs S.A. ADR | Tyson Foods | Hormel Foods Corp | Smithfield Foods Inc | Pilgrim's Pride |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 15.5000 | 66.98 | 20.13 | 25.00 | 28.21 |
| High | 15.5000 | 67.31 | 20.29 | 25.49 | 28.41 |
| Low | 13.8950 | 65.62 | 19.70 | 24.98 | 27.38 |
| Latest | 14.4400 | 65.79 | 19.74 | 25.01 | 27.56 |
| Change | +0.3900 | -0.87 | -0.26 | +0.08 | -0.29 |
| % Change | +2.78% | -1.31% | -1.30% | +0.32% | -1.04% |
| Volume | 259,200 | 3,589,500 | 5,433,000 | 1,450,000 | 1,114,000 |
| 20-Day Average Volume | 345,795 | 2,899,435 | 4,581,930 | 1,499,135 | 1,490,610 |
| Previous Close | 14.0500 | 66.66 | 20.00 | 24.93 | 27.85 |
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.3615 | 65.83 | 20.86 | 26.85 | 31.09 |
| 20-Day Raw Stochastic | 53.76% | 50.31% | 1.72% | 7.72% | 3.47% |
| 20-Day Relative Strength | 50.14 | 52.41 | 34.07 | 39.05 | 27.00 |
| Weighted Alpha | +24.45 | +20.89 | -36.52 | +7.06 | -48.37 |
| Today's Opinion | 56% Buy | 88% Buy | 100% Sell | 40% Buy | 100% Sell |
| Previous Opinion | 40% Buy | 100% Buy | 100% Sell | 40% Buy | 100% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.66% since 06/03/25 | -3.79% since 05/08/26 | -3.42% since 05/08/26 | -3.62% since 05/08/26 | -5.29% since 05/08/26 |
| Low | 13.0100 on 06/05/25 | 65.15 on 05/11/26 | 19.70 on 05/15/26 | 24.63 on 05/13/26 | 27.32 on 05/13/26 |
| High | 15.5000 on 06/10/25 | 68.90 on 05/11/26 | 20.51 on 05/11/26 | 25.95 on 05/11/26 | 29.23 on 05/12/26 |
| 1-Month | |||||
| %Chg | -3.86% since 05/09/25 | +3.80% since 04/15/26 | -4.45% since 04/15/26 | -10.77% since 04/15/26 | -18.07% since 04/15/26 |
| Low | 13.0100 on 06/05/25 | 62.05 on 05/04/26 | 19.70 on 05/15/26 | 24.63 on 05/13/26 | 27.32 on 05/13/26 |
| High | 15.6700 on 05/21/25 | 69.48 on 05/05/26 | 22.02 on 04/24/26 | 29.51 on 04/23/26 | 34.24 on 04/20/26 |
| 3-Month | |||||
| %Chg | +31.87% since 03/10/25 | +2.89% since 02/13/26 | -16.99% since 02/13/26 | -0.52% since 02/13/26 | -36.38% since 02/13/26 |
| Low | 10.8645 on 03/11/25 | 57.90 on 03/23/26 | 19.70 on 05/15/26 | 22.87 on 03/19/26 | 27.32 on 05/13/26 |
| High | 18.0200 on 04/28/25 | 69.48 on 05/05/26 | 26.22 on 02/26/26 | 29.81 on 04/10/26 | 44.00 on 02/18/26 |
| 6-Month | |||||
| %Chg | +14.15% since 12/10/24 | +21.88% since 11/14/25 | -12.81% since 11/14/25 | +16.49% since 11/14/25 | -26.55% since 11/14/25 |
| Low | 10.1878 on 02/28/25 | 52.65 on 11/20/25 | 19.70 on 05/15/26 | 21.10 on 11/24/25 | 27.32 on 05/13/26 |
| High | 18.0200 on 04/28/25 | 69.48 on 05/05/26 | 26.22 on 02/26/26 | 29.81 on 04/10/26 | 44.84 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,014,796 | 23,472,920 | 11,005,680 | 9,809,381 | 6,626,128 |
| Shares Outstanding, K | 1,109,058 | 352,129 | 550,284 | 393,477 | 237,922 |
| Annual Sales | 77,182,550,000 | 54,441,000,000 | 12,106,160,000 | 13,221,100,000 | 18,497,550,000 |
| Annual Net Income | 1,766,870,000 | 474,000,000 | 478,200,000 | 183,800,000 | 1,082,360,000 |
| Last Quarter Sales | 19,526,520,000 | 13,653,000,000 | 3,027,320,000 | 3,800,000,000 | 4,532,630,000 |
| Last Quarter Net Income | 500,220,000 | 260,000,000 | 181,800,000 | 246,000,000 | 101,420,000 |
| 60-Month Beta | 0.80 | 0.40 | 0.33 | -0.49 | 0.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 05/13/25 | 0.87 on 05/04/26 | 0.34 on 02/26/26 | 0.64 on 04/28/26 | 0.51 on 04/29/26 |
| Earnings Date | 03/24/26 | 08/03/26 | 05/28/26 | 08/11/26 | 07/29/26 |
| Most Recent Dividend | 0.365 on 05/27/25 | 0.510 on 02/27/26 | 0.292 on 04/13/26 | 0.313 on 05/14/26 | 2.100 on 08/20/25 |
| Next Ex-Dividends Date | 05/27/25 | 06/01/26 | 04/13/26 | 05/14/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.98 | 17.15 | 14.64 | 9.70 | 6.32 |