Jbs S.A. ADR (JBSAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBSAY | TSN | HRL | SFD | PPC |
| Company | Jbs S.A. ADR | Tyson Foods | Hormel Foods Corp | Smithfield Foods Inc | Pilgrim's Pride |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 15.5000 | 62.40 | 22.80 | 23.92 | 36.81 |
| High | 15.5000 | 62.77 | 22.90 | 24.02 | 37.66 |
| Low | 13.8950 | 61.70 | 22.62 | 23.75 | 36.81 |
| Latest | 14.4400 | 62.35 | 22.83 | 23.72 | 37.50 |
| Change | +0.3900 | +0.52 | +0.14 | +0.03 | +0.76 |
| % Change | +2.78% | +0.84% | +0.62% | +0.13% | +2.07% |
| Volume | 259,200 | 648,199 | 1,054,757 | 282,526 | 187,073 |
| 20-Day Average Volume | 345,795 | 3,183,378 | 4,628,865 | 851,688 | 912,500 |
| Previous Close | 14.0500 | 61.83 | 22.69 | 23.69 | 36.74 |
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.3615 | 62.52 | 24.22 | 24.39 | 40.30 |
| 20-Day Raw Stochastic | 53.76% | 54.33% | 8.83% | 31.60% | 21.80% |
| 20-Day Relative Strength | 50.14 | 50.99 | 41.10 | 48.83 | 38.68 |
| Weighted Alpha | +24.45 | +8.02 | -24.13 | +19.94 | -24.43 |
| Today's Opinion | 56% Buy | 72% Buy | 56% Sell | 40% Buy | 56% Sell |
| Previous Opinion | 40% Buy | 56% Buy | 56% Sell | 40% Buy | 56% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 32% Sell | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.66% since 06/03/25 | +3.50% since 03/10/26 | -2.04% since 03/10/26 | +0.51% since 03/10/26 | -2.74% since 03/10/26 |
| Low | 13.0100 on 06/05/25 | 59.21 on 03/11/26 | 22.54 on 03/13/26 | 23.15 on 03/11/26 | 35.79 on 03/12/26 |
| High | 15.5000 on 06/10/25 | 62.77 on 03/17/26 | 23.50 on 03/11/26 | 24.02 on 03/17/26 | 39.03 on 03/11/26 |
| 1-Month | |||||
| %Chg | -3.86% since 05/09/25 | -0.87% since 02/17/26 | -2.45% since 02/17/26 | -4.25% since 02/17/26 | -13.57% since 02/17/26 |
| Low | 13.0100 on 06/05/25 | 59.21 on 03/11/26 | 22.54 on 03/13/26 | 23.15 on 03/11/26 | 35.79 on 03/12/26 |
| High | 15.6700 on 05/21/25 | 64.99 on 02/27/26 | 26.22 on 02/26/26 | 25.46 on 02/24/26 | 44.00 on 02/18/26 |
| 3-Month | |||||
| %Chg | +31.87% since 03/10/25 | +6.58% since 12/17/25 | -4.69% since 12/17/25 | +4.78% since 12/17/25 | -5.12% since 12/17/25 |
| Low | 10.8645 on 03/11/25 | 55.70 on 01/07/26 | 22.24 on 01/08/26 | 21.55 on 01/07/26 | 35.79 on 03/12/26 |
| High | 18.0200 on 04/28/25 | 66.41 on 02/06/26 | 26.22 on 02/26/26 | 25.50 on 02/17/26 | 44.84 on 02/04/26 |
| 6-Month | |||||
| %Chg | +14.15% since 12/10/24 | +15.21% since 09/17/25 | -8.14% since 09/17/25 | -1.85% since 09/17/25 | -11.20% since 09/17/25 |
| Low | 10.1878 on 02/28/25 | 50.56 on 10/30/25 | 21.03 on 10/31/25 | 21.08 on 10/14/25 | 35.73 on 10/30/25 |
| High | 18.0200 on 04/28/25 | 66.41 on 02/06/26 | 26.22 on 02/26/26 | 25.50 on 02/17/26 | 44.84 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,014,796 | 21,769,044 | 12,485,944 | 9,312,848 | 8,727,477 |
| Shares Outstanding, K | 1,109,058 | 352,079 | 550,284 | 393,113 | 237,547 |
| Annual Sales | 77,182,550,000 | 54,441,000,000 | 12,106,160,000 | 13,221,100,000 | 18,497,550,000 |
| Annual Net Income | 1,766,870,000 | 474,000,000 | 478,200,000 | 183,800,000 | 1,082,360,000 |
| Last Quarter Sales | 19,526,520,000 | 14,313,000,000 | 3,027,320,000 | 3,747,000,000 | 4,517,840,000 |
| Last Quarter Net Income | 500,220,000 | 85,000,000 | 181,800,000 | 248,000,000 | 87,990,000 |
| 60-Month Beta | 0.80 | 0.47 | 0.32 | 0.12 | 0.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 05/13/25 | 0.97 on 02/02/26 | 0.34 on 02/26/26 | 0.58 on 10/28/25 | 0.68 on 02/11/26 |
| Latest Earnings Date | 03/24/26 | 05/04/26 | 06/04/26 | 03/24/26 | 04/29/26 |
| Most Recent Dividend | 0.365 on 05/27/25 | 0.510 on 02/27/26 | 0.292 on 01/12/26 | 0.250 on 11/13/25 | 2.100 on 08/20/25 |
| Next Ex-Dividends Date | 05/27/25 | 06/01/26 | 01/12/26 | 11/13/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.98 | 15.27 | 16.65 | 10.50 | 6.95 |