Jbs N.V. Cl A (JBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBS | MDLZ | SYY | KHC | GIS |
| Company | Jbs N.V. Cl A | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | General Mills |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 15.32 | 57.67 | 76.78 | 22.23 | 44.23 |
| High | 15.39 | 58.00 | 77.35 | 22.80 | 44.32 |
| Low | 15.14 | 56.68 | 76.51 | 21.99 | 43.42 |
| Latest | 15.26 | 57.35 | 76.93 | 22.40 | 43.98 |
| Change | -0.05 | -0.64 | +0.41 | -1.36 | -0.47 |
| % Change | -0.33% | -1.10% | +0.54% | -5.72% | -1.06% |
| Volume | 4,131,263 | 12,329,748 | 2,652,480 | 40,726,711 | 8,431,838 |
| 20-Day Average Volume | 4,351,038 | 10,107,277 | 3,121,104 | 14,775,865 | 8,028,187 |
| Previous Close | 15.31 | 57.99 | 76.52 | 23.76 | 44.45 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.41 | 55.00 | 74.87 | 23.78 | 45.27 |
| 20-Day Raw Stochastic | 93.09% | 86.25% | 71.12% | 16.15% | 24.24% |
| 20-Day Relative Strength | 61.27 | 57.15 | 55.61 | 35.70 | 41.48 |
| Weighted Alpha | +12.67 | -5.14 | +2.86 | -26.39 | -27.62 |
| Today's Opinion | N/A | 56% Sell | 8% Sell | 100% Sell | 100% Sell |
| Previous Opinion | N/A | 56% Sell | 24% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | N/A | 100% Sell | 72% Sell | 100% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.75% since 01/13/26 | +2.52% since 01/13/26 | +1.14% since 01/13/26 | -4.72% since 01/13/26 | -0.66% since 01/13/26 |
| Low | 14.42 on 01/14/26 | 55.71 on 01/14/26 | 76.22 on 01/14/26 | 21.99 on 01/21/26 | 43.42 on 01/21/26 |
| High | 15.41 on 01/20/26 | 58.33 on 01/20/26 | 79.25 on 01/15/26 | 24.48 on 01/14/26 | 45.79 on 01/14/26 |
| 1-Month | |||||
| %Chg | +5.24% since 12/19/25 | +5.23% since 12/19/25 | +3.28% since 12/19/25 | -8.61% since 12/19/25 | -8.11% since 12/19/25 |
| Low | 13.24 on 01/07/26 | 51.20 on 01/08/26 | 71.23 on 01/05/26 | 21.99 on 01/21/26 | 42.78 on 01/08/26 |
| High | 15.41 on 01/20/26 | 58.33 on 01/20/26 | 79.25 on 01/15/26 | 24.56 on 01/02/26 | 47.72 on 12/22/25 |
| 3-Month | |||||
| %Chg | +18.66% since 10/21/25 | -7.13% since 10/21/25 | -2.82% since 10/21/25 | -12.43% since 10/21/25 | -9.45% since 10/21/25 |
| Low | 12.62 on 11/07/25 | 51.20 on 01/08/26 | 71.23 on 01/05/26 | 21.99 on 01/21/26 | 42.78 on 01/08/26 |
| High | 15.41 on 01/20/26 | 62.54 on 10/22/25 | 79.80 on 10/22/25 | 25.95 on 10/22/25 | 49.71 on 10/22/25 |
| 6-Month | |||||
| %Chg | +16.93% since 07/21/25 | -17.39% since 07/21/25 | -2.27% since 07/21/25 | -18.49% since 07/21/25 | -10.57% since 07/21/25 |
| Low | 12.37 on 10/13/25 | 51.20 on 01/08/26 | 71.23 on 01/05/26 | 21.99 on 01/21/26 | 42.78 on 01/08/26 |
| High | 17.80 on 08/27/25 | 71.15 on 07/23/25 | 83.47 on 10/02/25 | 29.19 on 07/30/25 | 51.68 on 07/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 74,827,920 | 36,642,444 | 28,123,668 | 23,717,720 |
| Shares Outstanding, K | 0 | 1,290,359 | 478,861 | 1,183,656 | 533,582 |
| Annual Sales | 77,182,547,000 | 36,441,000,000 | 81,370,000,000 | 25,846,000,000 | 19,486,600,000 |
| Annual Net Income | 1,766,870,000 | 4,611,000,000 | 1,828,000,000 | 2,744,000,000 | 2,295,200,000 |
| Last Quarter Sales | 20,997,660,000 | 9,744,000,000 | 21,148,000,000 | 6,237,000,000 | 4,860,800,000 |
| Last Quarter Net Income | 528,080,000 | 743,000,000 | 476,000,000 | 615,000,000 | 413,000,000 |
| 60-Month Beta | N/A | 0.39 | 0.61 | 0.09 | -0.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 11/13/25 | 0.73 on 10/28/25 | 1.15 on 10/28/25 | 0.61 on 10/29/25 | 1.10 on 12/17/25 |
| Latest Earnings Date | 12/31/25 | 02/03/26 | 01/27/26 | 02/11/26 | 03/18/26 |
| Most Recent Dividend | N/A | 0.500 on 12/31/25 | 0.540 on 01/02/26 | 0.400 on 11/28/25 | 0.610 on 01/09/26 |
| Next Ex-Dividends Date | N/A | 12/31/25 | 01/02/26 | 11/28/25 | 01/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.08 | 17.43 | 8.53 | 12.03 |