Jazz Pharma Plc
(JAZZ)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAZZ | AZN | AMGN | GILD | BMY |
| Company | Jazz Pharma Plc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 164.11 | 194.02 | 377.04 | 151.47 | 60.94 |
| High | 166.18 | 195.90 | 377.36 | 151.87 | 61.45 |
| Low | 163.17 | 192.00 | 371.77 | 150.47 | 60.75 |
| Latest | 166.49 | 191.11 | 371.26 | 150.89 | 60.62 |
| Change | +1.49 | +3.10 | -4.56 | -0.79 | -0.15 |
| % Change | +0.90% | +1.65% | -1.21% | -0.52% | -0.25% |
| Volume | 21,446 | 504,870 | 134,403 | 526,005 | 562,135 |
| 20-Day Average Volume | 855,284 | 4,573,238 | 3,000,298 | 7,842,798 | 13,058,609 |
| Previous Close | 165.00 | 188.01 | 375.82 | 151.68 | 60.77 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 166.88 | 187.33 | 347.93 | 137.47 | 56.51 |
| 20-Day Raw Stochastic | 44.27% | 82.26% | 81.58% | 94.24% | 90.01% |
| 20-Day Relative Strength | 49.87 | 57.00 | 64.56 | 74.45 | 69.08 |
| Weighted Alpha | +27.46 | +36.53 | +35.72 | +54.41 | +25.68 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 64% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.84% since 02/03/26 | +4.56% since 02/03/26 | +10.19% since 02/03/26 | +5.55% since 02/03/26 | +9.31% since 02/03/26 |
| Low | 162.24 on 02/05/26 | 186.32 on 02/04/26 | 342.38 on 02/04/26 | 143.50 on 02/04/26 | 56.43 on 02/04/26 |
| High | 168.47 on 02/05/26 | 195.88 on 02/10/26 | 385.12 on 02/06/26 | 153.13 on 02/06/26 | 62.05 on 02/06/26 |
| 1-Month | |||||
| %Chg | +2.67% since 01/09/26 | +1.81% since 01/09/26 | +14.41% since 01/09/26 | +24.88% since 01/09/26 | +9.56% since 01/09/26 |
| Low | 159.35 on 01/13/26 | 178.08 on 01/21/26 | 319.79 on 01/13/26 | 119.63 on 01/12/26 | 53.54 on 01/21/26 |
| High | 173.09 on 01/14/26 | 195.88 on 02/10/26 | 385.12 on 02/06/26 | 153.13 on 02/06/26 | 62.05 on 02/06/26 |
| 3-Month | |||||
| %Chg | +24.21% since 11/10/25 | +10.15% since 11/10/25 | +15.27% since 11/10/25 | +28.00% since 11/10/25 | +29.50% since 11/10/25 |
| Low | 132.10 on 11/11/25 | 174.46 on 11/12/25 | 312.39 on 12/11/25 | 116.88 on 01/05/26 | 45.26 on 11/20/25 |
| High | 182.99 on 11/18/25 | 195.88 on 02/10/26 | 385.12 on 02/06/26 | 153.13 on 02/06/26 | 62.05 on 02/06/26 |
| 6-Month | |||||
| %Chg | +48.64% since 08/08/25 | +31.01% since 08/08/25 | +29.44% since 08/08/25 | +26.65% since 08/08/25 | +33.19% since 08/08/25 |
| Low | 110.26 on 08/12/25 | 145.79 on 09/25/25 | 269.77 on 09/26/25 | 108.46 on 10/02/25 | 42.52 on 10/29/25 |
| High | 182.99 on 11/18/25 | 195.88 on 02/10/26 | 385.12 on 02/06/26 | 153.13 on 02/06/26 | 62.05 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,026,224 | 291,586,208 | 202,371,936 | 188,186,336 | 123,712,712 |
| Shares Outstanding, K | 60,765 | 1,550,908 | 538,481 | 1,240,680 | 2,035,753 |
| Annual Sales | 4,068,950,000 | 54,073,000,000 | 36,751,000,000 | 28,754,000,000 | 48,194,000,000 |
| Annual Net Income | 560,120,000 | 7,035,000,000 | 7,711,000,000 | 480,000,000 | 7,054,000,000 |
| Last Quarter Sales | 1,126,110,000 | 15,191,000,000 | 9,866,000,000 | 7,769,000,000 | 12,502,000,000 |
| Last Quarter Net Income | 251,410,000 | 2,533,000,000 | 1,333,000,000 | 3,052,000,000 | 1,087,000,000 |
| 60-Month Beta | 0.26 | 0.34 | 0.46 | 0.36 | 0.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 8.13 on 11/05/25 | 1.19 on 11/06/25 | 5.29 on 02/03/26 | 2.47 on 10/30/25 | 1.26 on 02/05/26 |
| Latest Earnings Date | 02/24/26 | 02/10/26 | 05/07/26 | 02/10/26 | 04/23/26 |
| Most Recent Dividend | N/A | 0.505 on 08/08/25 | 2.380 on 11/21/25 | 0.790 on 12/15/25 | 0.630 on 01/02/26 |
| Next Ex-Dividends Date | N/A | 08/08/25 | 02/13/26 | 12/15/25 | 01/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 39.22 | 21.12 | 17.59 | 18.62 | 10.08 |