Janel Corp (JANL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JANL | EXPD | CHRW | UHAL | ZTO |
| Company | Janel Corp | Expeditors Intl | C.H. Robinson Ww | U-Haul Holding Company | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 46.0000 | 177.69 | 144.92 | 73.12 | 23.01 |
| High | 46.0000 | 184.59 | 148.25 | 74.96 | 23.14 |
| Low | 46.0000 | 177.61 | 144.91 | 72.93 | 22.40 |
| Last | 46.0000 | 184.47 | 146.70 | 74.39 | 23.14 |
| Change | -4.0000 | +7.26 | +1.60 | +1.07 | -0.01 |
| Percent Change | -8.00% | +4.10% | +1.10% | +1.46% | -0.04% |
| Volume | 300 | 859,600 | 1,170,300 | 136,500 | 1,589,900 |
| 20-Day Average Volume | 395 | 1,300,250 | 2,567,550 | 175,165 | 1,908,620 |
| Previous | 50.0000 | 177.21 | 145.10 | 73.32 | 23.15 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.8135 | 176.44 | 171.62 | 72.57 | 23.93 |
| 20-Day Raw Stochastic | 25.00% | 86.04% | 5.27% | 73.52% | 31.09% |
| 20-Day Relative Strength | 50.86 | 63.85 | 34.68 | 65.85 | 45.32 |
| Weighted Alpha | N/A | +55.68 | +2.89 | +44.62 | +13.85 |
| Today's Opinion | N/A | 100% Buy | 40% Sell | 100% Buy | Hold |
| Yesterday's Opinion | N/A | 100% Buy | 24% Sell | 100% Buy | Hold |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.13% since 07/17/26 | +1.69% since 08/05/26 | -4.49% since 08/05/26 | +0.42% since 08/05/26 | -2.32% since 08/05/26 |
| Low | 42.0100 on 07/23/26 | 176.73 on 08/06/26 | 143.18 on 08/11/26 | 70.97 on 08/06/26 | 22.40 on 08/12/26 |
| High | 58.0000 on 07/27/26 | 184.59 on 08/12/26 | 153.92 on 08/06/26 | 76.45 on 08/06/26 | 24.15 on 08/06/26 |
| 1-Month | |||||
| %Chg | -8.00% since 07/06/26 | +7.24% since 07/10/26 | -24.19% since 07/10/26 | +10.45% since 07/10/26 | -2.90% since 07/10/26 |
| Low | 42.0100 on 07/23/26 | 164.35 on 07/30/26 | 143.16 on 07/30/26 | 67.41 on 07/13/26 | 22.40 on 08/12/26 |
| High | 58.0000 on 07/27/26 | 187.74 on 08/05/26 | 210.33 on 07/22/26 | 76.45 on 08/06/26 | 24.78 on 07/16/26 |
| 3-Month | |||||
| %Chg | -11.08% since 02/19/26 | +19.45% since 05/12/26 | -12.27% since 05/12/26 | +46.73% since 05/12/26 | -6.92% since 05/12/26 |
| Low | 42.0000 on 06/02/26 | 149.14 on 05/14/26 | 143.16 on 07/30/26 | 48.21 on 05/19/26 | 21.47 on 06/25/26 |
| High | 58.0000 on 07/27/26 | 187.74 on 08/05/26 | 210.33 on 07/22/26 | 76.45 on 08/06/26 | 24.83 on 05/13/26 |
| 6-Month | |||||
| %Chg | -4.17% since 02/12/26 | +31.24% since 02/12/26 | -12.56% since 02/12/26 | +52.53% since 02/12/26 | -5.40% since 02/12/26 |
| Low | 40.1100 on 02/18/26 | 135.42 on 02/24/26 | 143.16 on 07/30/26 | 41.94 on 03/20/26 | 21.47 on 06/25/26 |
| High | 58.0000 on 07/27/26 | 187.74 on 08/05/26 | 210.33 on 07/22/26 | 76.45 on 08/06/26 | 26.20 on 03/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 54,574 | 23,979,440 | 17,142,040 | 14,586,242 | 12,896,639 |
| Shares Outstanding, K | 1,186 | 129,991 | 116,851 | 196,078 | 557,331 |
| Annual Sales, $M | 207,440,000 | 11,069,010,000 | 16,232,760,000 | 6,037,820,000 | 7,021,020,000 |
| Annual Net Income, $M | 5,410,000 | 810,330,000 | 587,080,000 | 83,130,000 | 1,298,520,000 |
| Last Qtr Sales, $M | 67,510,000 | 3,502,340,000 | 4,934,100,000 | 1,682,030,000 | 1,925,540,000 |
| Last Qtr Income, $M | 2,100,000 | 266,230,000 | 186,790,000 | 122,930,000 | 307,090,000 |
| 60-Month Beta | -0.30 | 1.04 | 0.94 | 1.10 | -0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.63 on 08/07/26 | 2.03 on 08/04/26 | 1.61 on 07/29/26 | 0.58 on 08/05/26 | 0.43 on 05/19/26 |
| Latest Earnings Date | 12/04/26 | 11/03/26 | 11/04/26 | 11/04/26 | 08/18/26 |
| Most Recent Dividend | N/A | 0.810 on 06/01/26 | 0.630 on 06/05/26 | 0.500 on 04/14/22 | 0.380 on 04/08/26 |
| Next Ex-Dividend Date | N/A | 06/01/26 | 09/04/26 | N/A | 04/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.06 | 25.79 | 25.96 | 523.71 | 14.20 |