Janel Corp (JANL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JANL | CHRW | EXPD | UHAL | ZTO |
| Company | Janel Corp | C.H. Robinson Ww | Expeditors Intl | U-Haul Holding Company | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 43.0000 | 207.92 | 179.89 | 71.01 | 24.14 |
| High | 47.0000 | 209.74 | 181.18 | 71.22 | 24.15 |
| Low | 43.0000 | 205.91 | 178.25 | 69.85 | 23.93 |
| Latest | 47.0000 | 209.17 | 178.34 | 70.68 | 24.00 |
| Change | -3.0000 | +3.37 | +0.97 | -0.21 | -0.15 |
| % Change | -6.00% | +1.64% | +0.55% | -0.30% | -0.62% |
| Volume | 700 | 355,014 | 282,122 | 26,374 | 191,335 |
| 20-Day Average Volume | 365 | 1,631,344 | 1,203,262 | 210,625 | 1,376,369 |
| Previous Close | 50.0000 | 205.80 | 177.37 | 70.89 | 24.15 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.2185 | 192.43 | 169.69 | 67.53 | 23.20 |
| 20-Day Raw Stochastic | 53.45% | 98.42% | 80.01% | 78.79% | 76.13% |
| 20-Day Relative Strength | 53.49 | 66.46 | 64.80 | 68.34 | 57.21 |
| Weighted Alpha | N/A | +90.39 | +54.13 | +28.13 | +18.88 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | N/A | 88% Buy | 88% Buy | 88% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.90% since 06/02/26 | +4.81% since 07/14/26 | +0.22% since 07/14/26 | +2.79% since 07/14/26 | -0.17% since 07/14/26 |
| Low | 43.0000 on 07/17/26 | 196.89 on 07/15/26 | 176.76 on 07/15/26 | 68.67 on 07/16/26 | 23.78 on 07/17/26 |
| High | 50.0000 on 07/15/26 | 209.74 on 07/21/26 | 183.52 on 07/17/26 | 72.95 on 07/17/26 | 24.78 on 07/16/26 |
| 1-Month | |||||
| %Chg | +4.44% since 06/03/26 | +13.06% since 06/18/26 | +10.72% since 06/18/26 | +13.50% since 06/18/26 | +9.05% since 06/18/26 |
| Low | 43.0000 on 07/17/26 | 175.84 on 06/24/26 | 158.96 on 06/24/26 | 61.70 on 06/22/26 | 21.47 on 06/25/26 |
| High | 50.0000 on 07/15/26 | 209.74 on 07/21/26 | 183.52 on 07/17/26 | 72.95 on 07/17/26 | 24.78 on 07/16/26 |
| 3-Month | |||||
| %Chg | -9.14% since 02/19/26 | +13.92% since 04/21/26 | +18.30% since 04/21/26 | +31.90% since 04/21/26 | -6.00% since 04/21/26 |
| Low | 42.0000 on 06/02/26 | 150.40 on 05/14/26 | 136.13 on 05/04/26 | 48.21 on 05/19/26 | 21.47 on 06/25/26 |
| High | 51.0000 on 05/19/26 | 209.74 on 07/21/26 | 183.52 on 07/17/26 | 72.95 on 07/17/26 | 25.97 on 04/24/26 |
| 6-Month | |||||
| %Chg | +27.03% since 01/14/26 | +16.63% since 01/21/26 | +9.91% since 01/21/26 | +21.00% since 01/21/26 | +6.91% since 01/21/26 |
| Low | 38.9500 on 01/28/26 | 149.36 on 02/12/26 | 129.59 on 02/12/26 | 41.94 on 03/20/26 | 21.43 on 01/26/26 |
| High | 53.0000 on 02/10/26 | 209.74 on 07/21/26 | 183.52 on 07/17/26 | 72.95 on 07/17/26 | 26.20 on 03/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 55,761 | 24,258,264 | 23,198,400 | 13,899,970 | 13,615,795 |
| Shares Outstanding, K | 1,186 | 117,873 | 130,791 | 196,078 | 563,801 |
| Annual Sales | 207,440,000 | 16,232,760,000 | 11,069,010,000 | 6,037,820,000 | 7,021,020,000 |
| Annual Net Income | 5,410,000 | 587,080,000 | 810,330,000 | 83,130,000 | 1,298,520,000 |
| Last Quarter Sales | 57,440,000 | 4,012,930,000 | 2,782,960,000 | 1,271,820,000 | 1,925,540,000 |
| Last Quarter Net Income | 720,000 | 147,230,000 | 229,610,000 | -127,790,000 | 307,090,000 |
| 60-Month Beta | -0.28 | 0.91 | 1.04 | 1.11 | -0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 05/08/26 | 1.35 on 04/29/26 | 1.71 on 05/05/26 | -0.70 on 05/27/26 | 0.43 on 05/19/26 |
| Earnings Date | 08/07/26 | 07/29/26 | 08/04/26 | 08/05/26 | 08/18/26 |
| Most Recent Dividend | N/A | 0.630 on 06/05/26 | 0.810 on 06/01/26 | 0.500 on 04/14/22 | 0.380 on 04/08/26 |
| Next Ex-Dividends Date | N/A | 06/05/26 | 06/01/26 | N/A | 04/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.04 | 39.56 | 29.58 | 297.08 | 14.67 |