Janus Living Inc Class A-1 (JAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAN | AVB | EQR | ESS | INVH |
| Company | Janus Living Inc Class A-1 | Avalonbay Communities | Equity Residential | Essex Property Trust | Invitation Homes Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 25.05 | 177.85 | 62.64 | 260.29 | 27.41 |
| High | 25.43 | 180.73 | 63.71 | 261.99 | 27.62 |
| Low | 24.80 | 176.62 | 62.59 | 259.05 | 27.39 |
| Latest | 24.87 | 179.44 | 63.76 | 263.29 | 27.66 |
| Change | +0.02 | +5.16 | +1.44 | +6.46 | +0.43 |
| % Change | +0.08% | +2.96% | +2.31% | +2.52% | +1.58% |
| Volume | 194,487 | 232,322 | 635,947 | 50,702 | 523,774 |
| 20-Day Average Volume | 904,661 | 873,170 | 2,300,517 | 395,766 | 4,852,565 |
| Previous Close | 24.85 | 174.28 | 62.32 | 256.83 | 27.23 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.48 | 170.45 | 61.29 | 251.37 | 26.32 |
| 20-Day Raw Stochastic | 50.93% | 89.84% | 91.89% | 95.22% | 95.54% |
| 20-Day Relative Strength | 56.36 | 60.87 | 58.03 | 59.89 | 61.59 |
| Weighted Alpha | N/A | -12.88 | -8.20 | -7.69 | -18.27 |
| Today's Opinion | N/A | 24% Sell | 8% Sell | 8% Buy | 8% Sell |
| Previous Opinion | N/A | 56% Sell | 24% Sell | 24% Sell | 8% Sell |
| Last Month's Opinion | N/A | 100% Sell | 88% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 04/21/26 | +3.77% since 04/21/26 | +2.33% since 04/21/26 | +2.99% since 04/21/26 | +1.95% since 04/21/26 |
| Low | 23.85 on 04/23/26 | 170.15 on 04/22/26 | 61.33 on 04/22/26 | 250.60 on 04/22/26 | 26.49 on 04/22/26 |
| High | 25.40 on 04/22/26 | 180.73 on 04/28/26 | 63.71 on 04/28/26 | 261.80 on 04/28/26 | 27.60 on 04/28/26 |
| 1-Month | |||||
| %Chg | +8.61% since 03/27/26 | +11.08% since 03/27/26 | +7.73% since 03/27/26 | +8.82% since 03/27/26 | +12.24% since 03/27/26 |
| Low | 22.76 on 03/30/26 | 160.10 on 03/31/26 | 58.08 on 03/30/26 | 239.74 on 03/31/26 | 24.48 on 03/30/26 |
| High | 26.70 on 04/16/26 | 180.73 on 04/28/26 | 63.71 on 04/28/26 | 261.80 on 04/28/26 | 27.60 on 04/28/26 |
| 3-Month | |||||
| %Chg | N/A since 03/20/26 | +3.27% since 01/28/26 | +4.16% since 01/28/26 | +6.22% since 01/28/26 | +4.79% since 01/28/26 |
| Low | 22.76 on 03/30/26 | 160.10 on 03/31/26 | 57.57 on 03/20/26 | 238.46 on 03/27/26 | 24.25 on 03/20/26 |
| High | 26.70 on 04/16/26 | 181.37 on 02/05/26 | 66.21 on 02/11/26 | 266.49 on 02/11/26 | 27.60 on 04/28/26 |
| 6-Month | |||||
| %Chg | N/A since 03/20/26 | -2.98% since 10/28/25 | +2.98% since 10/28/25 | +1.79% since 10/28/25 | -2.57% since 10/28/25 |
| Low | 22.76 on 03/30/26 | 160.10 on 03/31/26 | 57.57 on 03/20/26 | 238.46 on 03/27/26 | 24.25 on 03/20/26 |
| High | 26.70 on 04/16/26 | 186.77 on 01/07/26 | 66.21 on 02/11/26 | 266.49 on 02/11/26 | 29.14 on 11/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,382,499 | 24,244,262 | 23,349,744 | 16,559,625 | 16,322,914 |
| Shares Outstanding, K | 256,841 | 139,111 | 374,675 | 64,477 | 599,446 |
| Annual Sales | 771,165,000 | 3,040,730,000 | 3,093,960,000 | 1,887,350,000 | 2,729,300,000 |
| Annual Net Income | -7,810,000 | 1,051,300,000 | 1,120,090,000 | 669,670,000 | 587,920,000 |
| Last Quarter Sales | 0 | 767,850,000 | 781,910,000 | 479,630,000 | 685,250,000 |
| Last Quarter Net Income | -2,144,000 | 164,730,000 | 382,090,000 | 80,570,000 | 144,550,000 |
| 60-Month Beta | N/A | 0.75 | 0.73 | 0.71 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.83 on 04/27/26 | 1.00 on 02/05/26 | 1.25 on 02/04/26 | 0.27 on 02/18/26 |
| Earnings Date | 05/05/26 | 04/27/26 | 04/28/26 | 04/28/26 | 04/29/26 |
| Most Recent Dividend | N/A | 1.780 on 03/31/26 | 0.702 on 03/30/26 | 2.590 on 03/31/26 | 0.300 on 12/23/25 |
| Next Ex-Dividends Date | N/A | 03/31/26 | 03/30/26 | 03/31/26 | 12/23/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.39 | 15.60 | 16.01 | 14.20 |