Jaguar Health Inc (JAGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAGX | TAK | ZTS | ONC | UTHR |
| Company | Jaguar Health Inc | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 2.38 | 15.77 | 77.73 | 270.20 | 551.98 |
| High | 2.39 | 15.77 | 78.77 | 274.55 | 555.01 |
| Low | 2.13 | 15.52 | 77.31 | 265.02 | 536.04 |
| Latest | 2.26 | 15.59 | 78.05 | 270.06 | 540.27 |
| Change | -0.12 | +0.17 | +0.79 | +7.38 | -11.20 |
| % Change | -5.04% | +1.10% | +1.02% | +2.81% | -2.03% |
| Volume | 181,352 | 1,116,704 | 5,323,665 | 199,114 | 184,319 |
| 20-Day Average Volume | 98,011 | 3,008,498 | 6,749,813 | 279,953 | 463,533 |
| Previous Close | 2.38 | 15.42 | 77.26 | 262.68 | 551.47 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.90 | 15.73 | 79.27 | 278.82 | 552.78 |
| 20-Day Raw Stochastic | 6.45% | 45.02% | 40.01% | 27.60% | 8.79% |
| 20-Day Relative Strength | 28.82 | 40.60 | 34.36 | 40.91 | 42.79 |
| Weighted Alpha | -92.64 | +2.21 | -49.10 | -3.60 | +58.31 |
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | 100% Sell | 40% Buy |
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | 100% Sell | 40% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 100% Sell | 80% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.78% since 06/11/26 | -1.80% since 06/11/26 | -4.04% since 06/11/26 | +3.97% since 06/11/26 | -1.18% since 06/11/26 |
| Low | 2.13 on 06/18/26 | 15.34 on 06/17/26 | 76.80 on 06/17/26 | 259.09 on 06/17/26 | 536.39 on 06/12/26 |
| High | 2.90 on 06/12/26 | 16.02 on 06/12/26 | 82.40 on 06/12/26 | 274.47 on 06/18/26 | 555.92 on 06/17/26 |
| 1-Month | |||||
| %Chg | -39.73% since 05/18/26 | -5.94% since 05/18/26 | +0.51% since 05/18/26 | -7.67% since 05/18/26 | -4.94% since 05/18/26 |
| Low | 2.13 on 06/18/26 | 14.84 on 06/03/26 | 74.87 on 06/02/26 | 253.95 on 06/11/26 | 534.97 on 06/02/26 |
| High | 3.99 on 05/21/26 | 16.73 on 05/20/26 | 82.98 on 06/10/26 | 312.01 on 05/26/26 | 580.39 on 05/27/26 |
| 3-Month | |||||
| %Chg | -85.61% since 03/18/26 | -13.56% since 03/18/26 | -33.43% since 03/18/26 | -4.14% since 03/18/26 | +1.62% since 03/18/26 |
| Low | 2.13 on 06/18/26 | 14.84 on 06/03/26 | 72.38 on 05/15/26 | 253.95 on 06/11/26 | 517.59 on 03/24/26 |
| High | 16.80 on 04/01/26 | 18.90 on 04/01/26 | 123.32 on 04/20/26 | 328.39 on 04/17/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | -94.36% since 12/18/25 | +5.09% since 12/18/25 | -36.37% since 12/18/25 | -11.86% since 12/18/25 | +6.30% since 12/18/25 |
| Low | 2.13 on 06/18/26 | 14.74 on 12/19/25 | 72.38 on 05/15/26 | 253.95 on 06/11/26 | 455.63 on 01/20/26 |
| High | 65.45 on 01/16/26 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,435 | 49,074,536 | 32,389,556 | 28,821,250 | 23,408,240 |
| Shares Outstanding, K | 603 | 3,182,525 | 419,228 | 109,720 | 42,447 |
| Annual Sales | 11,510,000 | 29,737,750,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | -53,430,000 | 1,265,630,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 20,270,000 | 6,569,000,000 | 2,262,000,000 | 1,513,440,000 | 781,500,000 |
| Last Quarter Net Income | 8,850,000 | -173,000,000 | 601,000,000 | 227,360,000 | 274,900,000 |
| 60-Month Beta | -0.09 | -0.07 | 0.75 | 0.49 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | -13.60 on 05/20/26 | 0.28 on 05/13/26 | 1.53 on 05/07/26 | 1.96 on 05/06/26 | 5.82 on 05/06/26 |
| Earnings Date | 08/13/26 | 07/30/26 | 08/04/26 | 08/05/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 04/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 07/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.10 | 12.26 | 59.04 | 20.24 |