Jaguar Health Inc
(JAGX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAGX | TAK | ZTS | ONC | UTHR |
| Company | Jaguar Health Inc | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.6069 | 18.75 | 125.90 | 352.82 | 478.96 |
| High | 0.6690 | 18.79 | 127.57 | 356.60 | 481.70 |
| Low | 0.6069 | 18.54 | 124.50 | 352.82 | 477.10 |
| Latest | 0.6502 | 18.61 | 126.59 | 356.17 | 478.13 |
| Change | +0.0336 | +0.35 | +1.03 | +1.31 | -4.29 |
| % Change | +5.45% | +1.92% | +0.82% | +0.37% | -0.89% |
| Volume | 156,953 | 883,479 | 747,901 | 20,017 | 28,790 |
| 20-Day Average Volume | 859,761 | 3,416,906 | 4,622,341 | 223,272 | 288,363 |
| Previous Close | 0.6166 | 18.26 | 125.56 | 354.86 | 482.42 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6639 | 17.45 | 125.39 | 346.66 | 474.95 |
| 20-Day Raw Stochastic | 22.09% | 94.58% | 57.53% | 85.07% | 62.35% |
| 20-Day Relative Strength | 42.72 | 75.73 | 52.03 | 57.12 | 50.61 |
| Weighted Alpha | -91.32 | +40.95 | -21.72 | +41.50 | +30.13 |
| Today's Opinion | 100% Sell | 100% Buy | 40% Sell | 88% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 40% Sell | 88% Buy | 56% Buy |
| Last Month's Opinion | 64% Sell | 88% Buy | 56% Sell | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.02% since 02/10/26 | +2.90% since 02/10/26 | -1.09% since 02/10/26 | +0.16% since 02/10/26 | +1.26% since 02/10/26 |
| Low | 0.5610 on 02/12/26 | 18.12 on 02/11/26 | 118.94 on 02/12/26 | 342.00 on 02/12/26 | 464.44 on 02/11/26 |
| High | 0.6796 on 02/11/26 | 18.79 on 02/18/26 | 132.49 on 02/12/26 | 356.71 on 02/17/26 | 486.33 on 02/17/26 |
| 1-Month | |||||
| %Chg | -54.20% since 01/16/26 | +15.25% since 01/16/26 | +1.67% since 01/16/26 | +4.67% since 01/16/26 | +3.06% since 01/16/26 |
| Low | 0.5600 on 02/05/26 | 15.78 on 01/21/26 | 118.94 on 02/12/26 | 325.10 on 01/20/26 | 455.63 on 01/20/26 |
| High | 0.9973 on 01/20/26 | 18.79 on 02/18/26 | 132.49 on 02/12/26 | 358.38 on 02/10/26 | 489.50 on 02/06/26 |
| 3-Month | |||||
| %Chg | -60.54% since 11/18/25 | +32.37% since 11/18/25 | +7.28% since 11/18/25 | -2.73% since 11/18/25 | +0.54% since 11/18/25 |
| Low | 0.5600 on 02/05/26 | 14.01 on 11/20/25 | 115.25 on 11/19/25 | 299.50 on 12/16/25 | 455.63 on 01/20/26 |
| High | 1.8700 on 01/16/26 | 18.79 on 02/18/26 | 132.49 on 02/12/26 | 364.97 on 11/20/25 | 519.99 on 12/23/25 |
| 6-Month | |||||
| %Chg | -68.36% since 08/18/25 | +22.86% since 08/18/25 | -16.80% since 08/18/25 | +10.85% since 08/18/25 | +52.55% since 08/18/25 |
| Low | 0.5600 on 02/05/26 | 12.99 on 10/30/25 | 115.25 on 11/19/25 | 295.22 on 08/28/25 | 302.19 on 08/28/25 |
| High | 2.4399 on 09/30/25 | 18.79 on 02/18/26 | 160.48 on 08/20/25 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,303 | 58,102,884 | 53,002,392 | 38,915,012 | 20,771,556 |
| Shares Outstanding, K | 3,736 | 3,181,976 | 422,128 | 109,663 | 43,057 |
| Annual Sales | 11,690,000 | 30,238,240,000 | 9,467,000,000 | 3,810,240,000 | 2,877,400,000 |
| Annual Net Income | -38,490,000 | 712,320,000 | 2,673,000,000 | -644,790,000 | 1,195,100,000 |
| Last Quarter Sales | 3,080,000 | 7,736,500,000 | 2,387,000,000 | 1,412,280,000 | 799,500,000 |
| Last Quarter Net Income | -9,500,000 | 672,830,000 | 603,000,000 | 124,840,000 | 338,700,000 |
| 60-Month Beta | 0.09 | 0.02 | 0.96 | 0.52 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | -6.28 on 11/14/25 | 0.44 on 10/30/25 | 1.48 on 02/12/26 | 1.09 on 11/06/25 | 7.16 on 10/29/25 |
| Latest Earnings Date | 03/30/26 | 05/14/26 | 05/05/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 01/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.54 | 19.73 | 201.20 | 17.95 |