Jaguar Mining Inc (JAGGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAGGF | NEM | AEM | B | AU |
| Company | Jaguar Mining Inc | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Anglogold Ashanti Ltd ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 4.5000 | 106.48 | 175.00 | 40.17 | 90.51 |
| High | 4.5000 | 109.61 | 180.65 | 41.85 | 93.47 |
| Low | 4.2820 | 104.62 | 173.21 | 40.10 | 90.33 |
| Latest | 4.3420 | 108.52 | 178.10 | 41.31 | 91.93 |
| Change | -0.1815 | +1.13 | -0.05 | +0.37 | -0.87 |
| % Change | -4.01% | +1.05% | -0.03% | +0.90% | -0.94% |
| Volume | 66,264 | 3,040,812 | 1,039,320 | 8,626,388 | 985,090 |
| 20-Day Average Volume | 67,139 | 7,186,195 | 2,255,396 | 13,502,876 | 2,325,575 |
| Previous Close | 4.5235 | 107.39 | 178.15 | 40.94 | 92.80 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.8979 | 112.59 | 187.19 | 41.25 | 96.65 |
| 20-Day Raw Stochastic | 4.24% | 25.01% | 20.33% | 34.35% | 18.10% |
| 20-Day Relative Strength | 37.22 | 46.35 | 40.30 | 48.79 | 44.57 |
| Weighted Alpha | +24.22 | +79.93 | +34.82 | +87.76 | +80.74 |
| Today's Opinion | 72% Sell | 16% Buy | 40% Sell | 24% Buy | 24% Sell |
| Previous Opinion | 56% Sell | 16% Buy | 40% Sell | 24% Sell | 24% Sell |
| Last Month's Opinion | 24% Buy | 56% Buy | 40% Buy | 24% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.65% since 05/14/26 | -6.80% since 05/14/26 | -7.41% since 05/14/26 | -4.16% since 05/14/26 | -9.73% since 05/14/26 |
| Low | 4.2900 on 05/21/26 | 104.13 on 05/19/26 | 172.44 on 05/19/26 | 39.17 on 05/19/26 | 87.75 on 05/19/26 |
| High | 5.1400 on 05/15/26 | 112.23 on 05/15/26 | 185.00 on 05/15/26 | 41.85 on 05/21/26 | 95.98 on 05/15/26 |
| 1-Month | |||||
| %Chg | -19.24% since 04/21/26 | -0.81% since 04/21/26 | -12.17% since 04/21/26 | +2.26% since 04/21/26 | -8.28% since 04/21/26 |
| Low | 4.2900 on 05/21/26 | 104.13 on 05/19/26 | 172.44 on 05/19/26 | 38.11 on 04/29/26 | 87.75 on 05/19/26 |
| High | 5.6788 on 04/22/26 | 121.26 on 05/11/26 | 207.81 on 04/22/26 | 47.58 on 05/11/26 | 111.98 on 05/11/26 |
| 3-Month | |||||
| %Chg | -32.40% since 02/20/26 | -11.23% since 02/20/26 | -21.85% since 02/20/26 | -13.75% since 02/20/26 | -19.36% since 02/20/26 |
| Low | 4.2900 on 05/21/26 | 94.34 on 03/20/26 | 172.44 on 05/19/26 | 36.49 on 03/20/26 | 79.99 on 03/20/26 |
| High | 7.0500 on 03/10/26 | 131.98 on 03/02/26 | 255.24 on 03/02/26 | 51.28 on 03/02/26 | 129.14 on 03/02/26 |
| 6-Month | |||||
| %Chg | +11.28% since 11/21/25 | +29.85% since 11/21/25 | +11.49% since 11/21/25 | +13.17% since 11/21/25 | +15.44% since 11/21/25 |
| Low | 3.9300 on 11/24/25 | 83.11 on 11/24/25 | 160.20 on 12/10/25 | 36.49 on 03/20/26 | 78.07 on 12/09/25 |
| High | 7.0500 on 03/10/26 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 129.14 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 385,995 | 114,644,512 | 89,162,112 | 68,595,296 | 46,853,796 |
| Shares Outstanding, K | 85,331 | 1,067,553 | 500,489 | 1,675,508 | 504,890 |
| Annual Sales | 135,170,000 | 22,669,000,000 | 11,907,850,000 | 16,956,000,000 | 9,893,000,000 |
| Annual Net Income | -15,790,000 | 7,085,000,000 | 4,461,460,000 | 4,993,000,000 | 2,636,000,000 |
| Last Quarter Sales | 44,590,000 | 7,307,000,000 | 4,099,590,000 | 5,218,000,000 | 3,236,000,000 |
| Last Quarter Net Income | 4,650,000 | 3,262,000,000 | 1,695,460,000 | 1,602,000,000 | 1,281,000,000 |
| 60-Month Beta | 0.91 | 0.43 | 0.58 | 0.41 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/13/26 | 2.90 on 04/23/26 | 3.40 on 04/30/26 | 0.98 on 05/11/26 | 2.52 on 05/08/26 |
| Earnings Date | 08/13/26 | 07/23/26 | 07/29/26 | 08/10/26 | 08/07/26 |
| Most Recent Dividend | 0.031 on 08/22/22 | 0.260 on 03/03/26 | 0.450 on 03/02/26 | 0.420 on 02/27/26 | 1.730 on 03/13/26 |
| Next Ex-Dividends Date | 08/22/22 | 05/27/26 | 06/01/26 | 05/29/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.54 | 12.28 | 17.02 | 12.87 | 12.78 |