Jagged Peak Energy Inc (JAG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAG | EOG | FANG | LNG | EQT |
| Company | Jagged Peak Energy Inc | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 8.35 | 109.94 | 157.35 | 191.98 | 56.48 |
| High | 8.35 | 109.94 | 157.35 | 191.98 | 56.48 |
| Low | 8.12 | 109.94 | 157.35 | 191.98 | 56.48 |
| Latest | 8.23 | 109.94 | 157.35 | 191.98 | 56.48 |
| Change | -0.16 | +0.43 | +0.31 | +0.38 | +0.41 |
| % Change | -1.91% | +0.39% | +0.20% | +0.20% | +0.73% |
| Volume | 30,857,300 | 616 | 1,534 | 964 | 2,951 |
| 20-Day Average Volume | 3,654,350 | 3,298,136 | 1,572,417 | 1,928,073 | 8,099,337 |
| Previous Close | 8.39 | 109.51 | 157.04 | 191.60 | 56.07 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.28 | 109.06 | 153.10 | 205.40 | 58.61 |
| 20-Day Raw Stochastic | 57.46% | 56.00% | 66.71% | 3.62% | 19.01% |
| 20-Day Relative Strength | 55.50 | 51.39 | 60.01 | 25.93 | 47.73 |
| Weighted Alpha | -4.00 | -13.00 | +4.76 | -16.86 | +20.41 |
| Today's Opinion | 56% Buy | 40% Sell | 100% Buy | 100% Sell | 64% Buy |
| Previous Opinion | 72% Buy | 40% Sell | 100% Buy | 100% Sell | 64% Buy |
| Last Month's Opinion | 56% Sell | 88% Sell | 40% Buy | 88% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.19% since 01/02/20 | -1.99% since 12/05/25 | -0.79% since 12/05/25 | -6.67% since 12/05/25 | -6.92% since 12/05/25 |
| Low | 8.12 on 01/09/20 | 107.60 on 12/10/25 | 155.66 on 12/11/25 | 191.01 on 12/11/25 | 55.27 on 12/11/25 |
| High | 9.00 on 01/06/20 | 112.32 on 12/08/25 | 160.86 on 12/11/25 | 204.65 on 12/08/25 | 60.49 on 12/08/25 |
| 1-Month | |||||
| %Chg | +13.05% since 12/09/19 | +1.10% since 11/12/25 | +7.65% since 11/12/25 | -10.10% since 11/12/25 | -7.17% since 11/12/25 |
| Low | 7.14 on 12/10/19 | 104.46 on 11/24/25 | 143.14 on 11/14/25 | 191.01 on 12/11/25 | 55.13 on 11/21/25 |
| High | 9.00 on 01/06/20 | 114.25 on 12/05/25 | 164.44 on 12/05/25 | 217.81 on 11/17/25 | 62.23 on 12/05/25 |
| 3-Month | |||||
| %Chg | +25.65% since 10/09/19 | -6.96% since 09/12/25 | +14.95% since 09/12/25 | -18.68% since 09/12/25 | +10.88% since 09/12/25 |
| Low | 6.35 on 10/14/19 | 103.50 on 11/07/25 | 134.30 on 09/15/25 | 191.01 on 12/11/25 | 48.47 on 09/16/25 |
| High | 9.00 on 01/06/20 | 121.38 on 09/16/25 | 164.44 on 12/05/25 | 240.39 on 09/26/25 | 62.23 on 12/05/25 |
| 6-Month | |||||
| %Chg | -3.52% since 07/09/19 | -8.83% since 06/12/25 | +5.37% since 06/12/25 | -18.32% since 06/12/25 | +1.73% since 06/12/25 |
| Low | 5.80 on 08/14/19 | 103.50 on 11/07/25 | 134.30 on 09/15/25 | 191.01 on 12/11/25 | 48.47 on 09/16/25 |
| High | 9.13 on 09/16/19 | 127.81 on 06/23/25 | 164.44 on 12/05/25 | 246.00 on 07/01/25 | 62.23 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,756,455 | 59,419,912 | 44,975,464 | 41,239,028 | 34,991,436 |
| Shares Outstanding, K | 213,421 | 542,598 | 286,395 | 215,235 | 624,067 |
| Annual Sales | 581,640,000 | 23,698,000,000 | 11,066,000,000 | 15,703,000,000 | 5,273,310,000 |
| Annual Net Income | 165,460,000 | 6,403,000,000 | 3,338,000,000 | 3,252,000,000 | 230,580,000 |
| Last Quarter Sales | 150,070,000 | 5,847,000,000 | 3,924,000,000 | 4,441,000,000 | 1,958,570,000 |
| Last Quarter Net Income | 30,560,000 | 1,471,000,000 | 1,018,000,000 | 1,049,000,000 | 335,860,000 |
| 60-Month Beta | 1.16 | 0.49 | 0.63 | 0.26 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/07/19 | 2.71 on 11/06/25 | 3.08 on 11/03/25 | 4.75 on 10/30/25 | 0.52 on 10/21/25 |
| Latest Earnings Date | 02/27/20 | 02/26/26 | 02/23/26 | 02/19/26 | 02/17/26 |
| Most Recent Dividend | N/A | 1.020 on 10/17/25 | 1.000 on 11/13/25 | 0.555 on 11/07/25 | 0.165 on 11/05/25 |
| Next Ex-Dividends Date | N/A | 01/16/26 | 11/13/25 | 11/07/25 | 11/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 19.98 | 10.47 | 11.51 | 10.75 | 20.16 |