Jaguar Mining Inc (JAG.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAG.TO | HSTR.VN | RML.VN | ||
| Company | Jaguar Mining Inc | Heliostar Metals Ltd | Rusoro Mining Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX Venture | ||
| Open | 7.45 | 2.640 | 0.960 | ||
| High | 7.65 | 2.710 | 0.960 | ||
| Low | 7.18 | 2.600 | 0.930 | ||
| Latest | 7.35 | 2.690 | 0.960 | ||
| Change | +0.05 | +0.070 | -0.010 | ||
| % Change | +0.68% | +2.67% | -1.03% | ||
| Volume | 253,347 | 1,063,370 | 154,000 | ||
| 20-Day Average Volume | 185,677 | 949,389 | 290,167 | ||
| Previous Close | 7.30 | 2.620 | 0.970 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.61 | 2.431 | 1.077 | ||
| 20-Day Raw Stochastic | 86.36% | 97.56% | 9.37% | ||
| 20-Day Relative Strength | 62.21 | 67.36 | 34.74 | ||
| Weighted Alpha | +181.35 | +282.21 | -5.05 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 80% Buy | 96% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.77% since 12/05/25 | +6.32% since 12/05/25 | -8.57% since 12/05/25 | ||
| Low | 6.60 on 12/08/25 | 2.420 on 12/10/25 | 0.930 on 12/12/25 | ||
| High | 7.65 on 12/12/25 | 2.710 on 12/12/25 | 1.060 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | +13.25% since 11/12/25 | +33.17% since 11/12/25 | -11.11% since 11/12/25 | ||
| Low | 5.45 on 11/21/25 | 1.810 on 11/14/25 | 0.930 on 12/12/25 | ||
| High | 7.65 on 12/12/25 | 2.710 on 12/12/25 | 1.250 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | +31.02% since 09/12/25 | +62.05% since 09/12/25 | -26.15% since 09/12/25 | ||
| Low | 5.20 on 11/06/25 | 1.650 on 09/17/25 | 0.930 on 12/12/25 | ||
| High | 7.65 on 12/12/25 | 2.710 on 12/12/25 | 1.450 on 09/18/25 | ||
| 6-Month | |||||
| %Chg | +89.43% since 06/12/25 | +106.92% since 06/12/25 | +12.94% since 06/12/25 | ||
| Low | 3.27 on 06/27/25 | 1.100 on 06/27/25 | 0.790 on 06/13/25 | ||
| High | 7.65 on 12/12/25 | 2.710 on 12/12/25 | 1.450 on 09/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 622,406 | 672,242 | 607,947 | ||
| Shares Outstanding, K | 85,261 | 256,581 | 626,749 | ||
| Annual Sales | 158,630,000 | 36,574,000 | 0 | ||
| Annual Net Income | -1,287,000 | 21,035,000 | -40,711,000 | ||
| Last Quarter Sales | 34,009,000 | 26,765,000 | 0 | ||
| Last Quarter Net Income | 12,998,000 | 1,256,000 | 12,100,000 | ||
| 60-Month Beta | 3.02 | 1.26 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 11/06/25 | 0.00 on 11/20/25 | 0.02 on 11/27/25 | ||
| Latest Earnings Date | 11/14/25 | 03/05/25 | 11/27/25 | ||
| Most Recent Dividend | 0.040 on 08/22/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/22/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 14.61 | N/A | ||