Jaguar Mining Inc (JAG.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAG.TO | HSTR.VN | GGA.VN | ||
| Company | Jaguar Mining Inc | Heliostar Metals Ltd | Goldgroup Mining Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX Venture | ||
| Open | 5.57 | 1.760 | 1.610 | ||
| High | 5.60 | 1.850 | 1.610 | ||
| Low | 5.47 | 1.750 | 1.490 | ||
| Latest | 5.60 | 1.760 | 1.560 | ||
| Change | -0.14 | -0.060 | -0.080 | ||
| % Change | -2.44% | -3.30% | -4.88% | ||
| Volume | 65,040 | 153,190 | 241,944 | ||
| 20-Day Average Volume | 162,130 | 524,796 | 406,028 | ||
| Previous Close | 5.74 | 1.820 | 1.640 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.06 | 1.900 | 1.535 | ||
| 20-Day Raw Stochastic | 23.44% | 22.22% | 67.12% | ||
| 20-Day Relative Strength | 42.21 | 38.93 | 52.59 | ||
| Weighted Alpha | +13.84 | +13.60 | +42.22 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.88% since 06/12/26 | -3.30% since 06/12/26 | +7.59% since 06/12/26 | ||
| Low | 5.47 on 06/19/26 | 1.750 on 06/19/26 | 1.460 on 06/15/26 | ||
| High | 6.29 on 06/15/26 | 1.990 on 06/15/26 | 1.680 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -9.68% since 05/19/26 | -11.11% since 05/19/26 | -1.27% since 05/19/26 | ||
| Low | 5.11 on 06/10/26 | 1.640 on 06/09/26 | 1.315 on 06/02/26 | ||
| High | 7.20 on 06/02/26 | 2.180 on 05/25/26 | 1.680 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -14.89% since 03/19/26 | -9.28% since 03/19/26 | +25.81% since 03/19/26 | ||
| Low | 5.11 on 06/10/26 | 1.640 on 06/09/26 | 1.130 on 03/20/26 | ||
| High | 7.94 on 04/20/26 | 2.760 on 04/08/26 | 1.680 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | -24.73% since 12/19/25 | -38.46% since 12/19/25 | +8.33% since 12/19/25 | ||
| Low | 5.11 on 06/10/26 | 1.640 on 06/09/26 | 1.130 on 03/20/26 | ||
| High | 9.63 on 02/27/26 | 3.470 on 01/28/26 | 2.160 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 477,853 | 491,239 | 470,387 | ||
| Shares Outstanding, K | 85,331 | 279,113 | 301,530 | ||
| Annual Sales | 135,167,000 | 36,574,000 | 22,981,000 | ||
| Annual Net Income | -15,785,000 | 21,035,000 | -68,380,000 | ||
| Last Quarter Sales | 44,593,000 | 54,398,000 | 21,195,000 | ||
| Last Quarter Net Income | 4,653,000 | 14,120,000 | 6,352,000 | ||
| 60-Month Beta | 3.93 | 1.66 | -3.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/13/26 | 0.05 on 05/11/26 | 0.02 on 06/01/26 | ||
| Earnings Date | 08/13/26 | 03/05/25 | 06/05/26 | ||
| Most Recent Dividend | 0.040 on 08/22/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/22/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||