Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Jack IN The Box Inc (JACK)

Jack IN The Box Inc (JACK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 45.47 294.25 97.97 132.12 58.25
High 45.71 295.08 98.70 132.51 58.43
Low 44.82 290.90 96.32 129.97 57.41
Last 45.14 293.85 96.90 131.09 57.97
Change +0.99 +1.82 +0.78 +0.49 +1.04
% Change +2.24% +0.62% +0.81% +0.38% +1.83%
Volume 469,700 2,271,224 8,748,100 2,616,506 9,539,743
20-Day Average Volume 613,695 2,519,055 10,700,840 1,926,230 11,078,505
Previous Close 44.15 292.03 96.12 130.60 56.93
Industry Retail - Restaurants Retail - Restaurants Retail - Restaurants Retail - Restaurants Retail - Restaurants
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 46.57 290.48 95.05 133.99 55.35
20-Day Raw Stochastic 36.23% 61.83% 72.03% 13.68% 87.00%
20-Day Relative Strength 42.35% 63.67% 61.56% 42.41% 56.86%
Weighted Alpha -40.22 +10.41 +1.82 +2.45 +43.48
Today's Opinion 100% Sell 72% Buy 72% Buy 72% Sell 24% Buy
Previous Opinion 100% Sell 72% Buy 72% Buy 56% Sell 8% Buy
Last Month's Opinion 80% Sell 24% Buy 24% Buy 40% Buy 56% Sell
Performance  
5-Days  
%Chg +5.27% since 09/12/24 +0.51% since 09/12/24 -2.40% since 09/12/24 -1.74% since 09/12/24 +2.87% since 09/12/24
Low 42.82 on 09/16/24 290.37 on 09/18/24 95.20 on 09/17/24 129.97 on 09/19/24 55.69 on 09/13/24
High 45.71 on 09/19/24 300.11 on 09/16/24 99.51 on 09/13/24 135.48 on 09/16/24 58.76 on 09/17/24
1-Month  
%Chg -12.91% since 08/19/24 +2.19% since 08/19/24 +4.98% since 08/19/24 -4.10% since 08/19/24 +10.13% since 08/19/24
Low 40.84 on 09/11/24 283.71 on 09/03/24 90.18 on 09/06/24 129.97 on 09/19/24 51.80 on 08/20/24
High 52.76 on 08/21/24 300.11 on 09/16/24 99.51 on 09/13/24 138.43 on 08/21/24 58.76 on 09/17/24
3-Month  
%Chg -11.84% since 06/18/24 +17.17% since 06/18/24 +20.82% since 06/18/24 -3.20% since 06/18/24 -15.44% since 06/18/24
Low 40.84 on 09/11/24 243.53 on 07/09/24 71.55 on 07/16/24 124.76 on 07/24/24 47.98 on 08/05/24
High 60.73 on 07/31/24 300.11 on 09/16/24 99.51 on 09/13/24 139.87 on 08/06/24 68.91 on 06/20/24
6-Month  
%Chg -36.73% since 03/19/24 +3.88% since 03/19/24 +5.80% since 03/19/24 -4.52% since 03/19/24 +3.61% since 03/19/24
Low 40.84 on 09/11/24 243.53 on 07/09/24 71.55 on 07/16/24 124.76 on 07/24/24 47.98 on 08/05/24
High 71.79 on 03/20/24 300.11 on 09/16/24 99.51 on 09/13/24 143.20 on 04/29/24 69.26 on 06/18/24
Key Statistics  
Market Capitalization, $K 856,068 210,460,768 108,875,120 36,781,140 78,184,816
Shares Outstanding, K 19,390 720,682 1,132,700 281,632 1,373,350
Annual Sales 1,692,310,000 25,493,700,000 35,975,600,000 7,076,000,000 9,871,650,000
Annual Net Income 130,830,000 8,468,800,000 4,124,500,000 1,597,000,000 1,228,740,000
Last Quarter Sales 369,170,000 6,490,000,000 9,113,900,000 1,763,000,000 2,973,120,000
Last Quarter Net Income -122,300,000 2,022,000,000 1,054,800,000 367,000,000 455,670,000
60-Month Beta 1.95 0.72 0.96 1.08 1.25
Per-Share Information  
Most Recent Earnings 1.65 on 08/06/24 2.97 on 07/29/24 0.93 on 07/30/24 1.35 on 08/06/24 0.34 on 07/24/24
Latest Earnings Date 08/06/24 11/04/24 11/07/24 11/06/24 10/29/24
Most Recent Dividend 0.440 on 08/30/24 1.670 on 09/03/24 0.570 on 08/16/24 0.670 on 08/27/24 N/A
Next Ex-Dividends Date 08/30/24 09/03/24 08/16/24 08/27/24 N/A
Ratios  
Price/Earnings ttm 7.09 24.87 27.01 25.45 56.15
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar