Jack IN The Box Inc (JACK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JACK | MCD | SBUX | YUM | CMG |
Company | Jack IN The Box Inc | McDonald's Corp | Starbucks Corp | Yum! Brands | Chipotle Mexican Grill |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 73.23 | 279.47 | 90.75 | 136.41 | 2,768.07 |
High | 74.24 | 280.30 | 91.43 | 137.39 | 2,813.99 |
Low | 71.90 | 278.07 | 90.53 | 136.23 | 2,764.01 |
Last | 71.91 | 278.58 | 91.01 | 136.27 | 2,773.53 |
Change | -1.44 | -0.56 | +0.89 | -0.57 | +17.14 |
% Change | -1.96% | -0.20% | +0.99% | -0.42% | +0.62% |
Volume | 354,400 | 3,319,400 | 7,413,900 | 2,384,500 | 189,600 |
20-Day Average Volume | 455,625 | 3,035,895 | 8,179,325 | 2,172,815 | 173,895 |
Previous Close | 73.35 | 279.14 | 90.12 | 136.84 | 2,756.39 |
Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 72.95 | 291.04 | 92.78 | 138.03 | 2,683.02 |
20-Day Raw Stochastic | 51.28% | 3.59% | 13.36% | 37.19% | 84.22% |
20-Day Relative Strength | 43.34% | 36.38% | 43.22% | 52.74% | 72.18% |
Weighted Alpha | -16.10 | +0.30 | -9.60 | +7.50 | +73.90 |
Today's Opinion | 72% Sell | 8% Sell | 100% Sell | 72% Buy | 100% Buy |
Previous Opinion | 56% Sell | 8% Sell | 100% Sell | 72% Buy | 100% Buy |
Last Month's Opinion | 40% Sell | 40% Buy | 88% Sell | 72% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.60% since 03/11/24 | -5.51% since 03/11/24 | -1.15% since 03/11/24 | -2.72% since 03/11/24 | +4.17% since 03/11/24 |
Low | 71.90 on 03/18/24 | 277.83 on 03/14/24 | 90.10 on 03/15/24 | 136.09 on 03/15/24 | 2,669.88 on 03/12/24 |
High | 75.23 on 03/14/24 | 296.36 on 03/12/24 | 92.87 on 03/13/24 | 141.52 on 03/12/24 | 2,813.99 on 03/18/24 |
1-Month | |||||
%Chg | -5.32% since 02/16/24 | -4.60% since 02/16/24 | -2.37% since 02/16/24 | +1.28% since 02/16/24 | +6.74% since 02/16/24 |
Low | 67.02 on 02/22/24 | 277.83 on 03/14/24 | 90.10 on 03/15/24 | 133.09 on 02/20/24 | 2,557.64 on 02/21/24 |
High | 76.56 on 03/04/24 | 298.74 on 02/23/24 | 96.93 on 02/23/24 | 141.64 on 03/07/24 | 2,813.99 on 03/18/24 |
3-Month | |||||
%Chg | -13.46% since 12/18/23 | -4.01% since 12/18/23 | -5.75% since 12/18/23 | +4.45% since 12/18/23 | +20.74% since 12/18/23 |
Low | 67.02 on 02/22/24 | 277.83 on 03/14/24 | 90.10 on 03/15/24 | 125.74 on 02/05/24 | 2,204.09 on 01/08/24 |
High | 86.20 on 01/05/24 | 302.39 on 01/22/24 | 98.36 on 01/31/24 | 141.64 on 03/07/24 | 2,813.99 on 03/18/24 |
6-Month | |||||
%Chg | -0.79% since 09/18/23 | +0.31% since 09/18/23 | -5.94% since 09/18/23 | +6.82% since 09/18/23 | +43.09% since 09/18/23 |
Low | 60.43 on 10/26/23 | 245.73 on 10/06/23 | 89.21 on 10/03/23 | 115.53 on 10/13/23 | 1,768.64 on 10/13/23 |
High | 86.20 on 01/05/24 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 141.64 on 03/07/24 | 2,813.99 on 03/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,416,627 | 201,149,248 | 103,041,520 | 38,337,656 | 76,052,944 |
Shares Outstanding, K | 19,700 | 722,052 | 1,132,200 | 281,336 | 27,421 |
Annual Sales | 1,692,310,000 | 25,493,700,000 | 35,975,600,000 | 7,076,000,000 | 9,871,650,000 |
Annual Net Income | 130,830,000 | 8,468,800,000 | 4,124,500,000 | 1,597,000,000 | 1,228,740,000 |
Last Quarter Sales | 487,500,000 | 6,406,200,000 | 9,425,300,000 | 2,036,000,000 | 2,516,320,000 |
Last Quarter Net Income | 38,680,000 | 2,039,000,000 | 1,024,400,000 | 463,000,000 | 282,090,000 |
60-Month Beta | 1.77 | 0.72 | 0.98 | 1.10 | 1.29 |
Per-Share Information | |||||
Most Recent Earnings | 1.95 on 02/21/24 | 2.95 on 02/05/24 | 0.90 on 01/30/24 | 1.26 on 02/07/24 | 10.36 on 02/06/24 |
Latest Earnings Date | 02/21/24 | 04/23/24 | 05/07/24 | 05/01/24 | 04/24/24 |
Most Recent Dividend | 0.440 on 03/14/24 | 1.670 on 02/29/24 | 0.570 on 02/08/24 | 0.670 on 02/20/24 | N/A |
Next Ex-Dividends Date | 03/14/24 | 02/29/24 | 02/08/24 | 02/20/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 12.31 | 23.38 | 24.36 | 26.47 | 61.43 |