Jack IN The Box Inc (JACK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JACK | MCD | SBUX | YUM | CMG |
| Company | Jack IN The Box Inc | McDonald's Corp | Starbucks Corp | Yum! Brands | Chipotle Mexican Grill |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 13.48 | 277.80 | 108.13 | 150.39 | 32.33 |
| High | 13.80 | 277.80 | 108.88 | 151.66 | 32.69 |
| Low | 10.48 | 274.30 | 106.35 | 150.33 | 32.07 |
| Latest | 10.98 | 274.97 | 106.40 | 150.63 | 32.09 |
| Change | -1.81 | -0.73 | +0.45 | +0.86 | -0.02 |
| % Change | -14.15% | -0.26% | +0.42% | +0.57% | -0.06% |
| Volume | 2,716,700 | 3,428,200 | 9,941,300 | 1,507,100 | 13,042,600 |
| 20-Day Average Volume | 837,135 | 4,043,400 | 7,919,260 | 1,776,835 | 17,871,926 |
| Previous Close | 12.79 | 275.70 | 105.95 | 149.77 | 32.11 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.91 | 289.40 | 102.83 | 156.58 | 33.45 |
| 20-Day Raw Stochastic | 13.08% | 7.38% | 80.06% | 8.40% | 8.45% |
| 20-Day Relative Strength | 39.86 | 29.22 | 62.64 | 41.44 | 42.87 |
| Weighted Alpha | -59.08 | -16.65 | +29.25 | +0.37 | -34.93 |
| Today's Opinion | 80% Sell | 88% Sell | 100% Buy | 24% Sell | 100% Sell |
| Previous Opinion | 56% Sell | 88% Sell | 100% Buy | 24% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 40% Sell | 80% Buy | 72% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.84% since 05/07/26 | -3.08% since 05/07/26 | +2.05% since 05/07/26 | -4.21% since 05/07/26 | -3.55% since 05/07/26 |
| Low | 10.48 on 05/14/26 | 271.98 on 05/11/26 | 104.25 on 05/08/26 | 149.39 on 05/11/26 | 31.63 on 05/11/26 |
| High | 14.27 on 05/08/26 | 286.50 on 05/08/26 | 108.88 on 05/14/26 | 159.16 on 05/08/26 | 33.50 on 05/08/26 |
| 1-Month | |||||
| %Chg | -6.79% since 04/14/26 | -9.32% since 04/14/26 | +8.05% since 04/14/26 | -6.77% since 04/14/26 | -8.10% since 04/14/26 |
| Low | 10.48 on 05/14/26 | 271.98 on 05/11/26 | 96.44 on 04/28/26 | 149.39 on 05/11/26 | 31.63 on 05/11/26 |
| High | 14.27 on 05/08/26 | 312.54 on 04/17/26 | 108.88 on 05/14/26 | 164.16 on 04/20/26 | 37.08 on 04/21/26 |
| 3-Month | |||||
| %Chg | -47.03% since 02/13/26 | -16.06% since 02/13/26 | +13.44% since 02/13/26 | -6.19% since 02/13/26 | -11.60% since 02/13/26 |
| Low | 8.91 on 03/31/26 | 271.98 on 05/11/26 | 85.60 on 03/27/26 | 149.39 on 05/11/26 | 30.60 on 03/30/26 |
| High | 22.67 on 02/18/26 | 341.75 on 03/02/26 | 108.88 on 05/14/26 | 169.39 on 02/24/26 | 39.19 on 02/18/26 |
| 6-Month | |||||
| %Chg | -26.51% since 11/14/25 | -10.44% since 11/14/25 | +25.50% since 11/14/25 | +1.08% since 11/14/25 | +1.65% since 11/14/25 |
| Low | 8.91 on 03/31/26 | 271.98 on 05/11/26 | 81.97 on 12/10/25 | 141.87 on 12/10/25 | 30.25 on 11/17/25 |
| High | 23.86 on 01/15/26 | 341.75 on 03/02/26 | 108.88 on 05/14/26 | 169.39 on 02/24/26 | 41.42 on 01/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 209,015 | 195,367,840 | 121,264,080 | 41,516,792 | 41,162,936 |
| Shares Outstanding, K | 19,036 | 710,506 | 1,139,700 | 275,621 | 1,282,734 |
| Annual Sales | 1,465,310,000 | 26,885,000,000 | 37,184,400,000 | 8,214,000,000 | 11,925,600,000 |
| Annual Net Income | -80,720,000 | 8,563,000,000 | 1,856,400,000 | 1,559,000,000 | 1,535,760,000 |
| Last Quarter Sales | 349,520,000 | 6,517,000,000 | 9,531,500,000 | 2,059,000,000 | 3,088,240,000 |
| Last Quarter Net Income | -2,460,000 | 1,983,000,000 | 510,900,000 | 432,000,000 | 302,820,000 |
| 60-Month Beta | 1.45 | 0.43 | 1.01 | 0.61 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 05/13/26 | 2.83 on 05/07/26 | 0.50 on 04/28/26 | 1.50 on 04/29/26 | 0.24 on 04/29/26 |
| Earnings Date | 08/05/26 | 08/05/26 | 08/04/26 | 08/04/26 | 07/22/26 |
| Most Recent Dividend | 0.440 on 03/20/25 | 1.860 on 03/03/26 | 0.620 on 05/15/26 | 0.750 on 02/20/26 | N/A |
| Next Ex-Dividends Date | 03/20/25 | 03/03/26 | 05/15/26 | 05/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 4.15 | 22.31 | 50.94 | 23.96 | 28.93 |