Jack IN The Box Inc
(JACK)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JACK | MCD | SBUX | CMG | YUM |
| Company | Jack IN The Box Inc | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 22.64 | 325.94 | 99.03 | 39.23 | 161.77 |
| High | 22.64 | 327.32 | 99.98 | 39.75 | 162.32 |
| Low | 20.74 | 323.18 | 98.26 | 38.66 | 157.83 |
| Latest | 21.36 | 325.60 | 98.98 | 39.59 | 158.90 |
| Change | -1.41 | -1.56 | -0.47 | +0.20 | -4.03 |
| % Change | -6.19% | -0.48% | -0.47% | +0.51% | -2.47% |
| Volume | 446,700 | 2,674,131 | 7,150,500 | 17,172,722 | 2,068,441 |
| 20-Day Average Volume | 449,030 | 3,129,260 | 11,434,890 | 19,228,635 | 2,299,635 |
| Previous Close | 22.77 | 327.16 | 99.45 | 39.39 | 162.93 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.74 | 313.63 | 94.54 | 39.67 | 156.75 |
| 20-Day Raw Stochastic | 32.80% | 90.39% | 66.09% | 54.25% | 60.83% |
| 20-Day Relative Strength | 52.15 | 64.53 | 63.92 | 54.90 | 56.92 |
| Weighted Alpha | -36.19 | +8.05 | -1.38 | -23.10 | +9.49 |
| Today's Opinion | 72% Buy | 100% Buy | 88% Buy | 16% Sell | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | 16% Sell | 100% Buy |
| Last Month's Opinion | 24% Buy | 72% Buy | 24% Buy | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.71% since 02/02/26 | +2.22% since 02/02/26 | +7.95% since 02/02/26 | +2.80% since 02/02/26 | +1.75% since 02/02/26 |
| Low | 20.69 on 02/03/26 | 315.51 on 02/03/26 | 91.29 on 02/03/26 | 37.42 on 02/04/26 | 155.01 on 02/03/26 |
| High | 23.13 on 02/06/26 | 328.06 on 02/05/26 | 99.98 on 02/09/26 | 40.41 on 02/05/26 | 163.60 on 02/05/26 |
| 1-Month | |||||
| %Chg | -7.05% since 01/09/26 | +5.95% since 01/09/26 | +11.36% since 01/09/26 | -1.30% since 01/09/26 | +2.17% since 01/09/26 |
| Low | 20.14 on 01/29/26 | 302.45 on 01/20/26 | 87.60 on 01/12/26 | 37.42 on 02/04/26 | 151.60 on 01/26/26 |
| High | 23.86 on 01/15/26 | 328.06 on 02/05/26 | 104.82 on 01/28/26 | 41.42 on 01/21/26 | 163.60 on 02/05/26 |
| 3-Month | |||||
| %Chg | +25.28% since 11/07/25 | +8.66% since 11/07/25 | +15.67% since 11/07/25 | +29.42% since 11/07/25 | +6.56% since 11/07/25 |
| Low | 13.99 on 11/19/25 | 296.04 on 11/10/25 | 81.97 on 12/10/25 | 29.75 on 11/11/25 | 141.87 on 12/10/25 |
| High | 23.86 on 01/15/26 | 328.06 on 02/05/26 | 104.82 on 01/28/26 | 41.42 on 01/21/26 | 163.60 on 02/05/26 |
| 6-Month | |||||
| %Chg | +17.43% since 08/08/25 | +6.60% since 08/08/25 | +7.45% since 08/08/25 | -4.46% since 08/08/25 | +12.47% since 08/08/25 |
| Low | 13.99 on 11/19/25 | 292.04 on 10/09/25 | 77.99 on 11/04/25 | 29.75 on 11/11/25 | 137.33 on 10/31/25 |
| High | 23.86 on 01/15/26 | 328.06 on 02/05/26 | 104.82 on 01/28/26 | 44.27 on 08/18/25 | 163.60 on 02/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 434,975 | 232,988,304 | 113,303,392 | 51,302,440 | 45,238,004 |
| Shares Outstanding, K | 19,103 | 712,154 | 1,139,300 | 1,302,423 | 277,653 |
| Annual Sales | 1,465,310,000 | 25,920,000,000 | 37,184,400,000 | 11,313,850,000 | 7,549,000,000 |
| Annual Net Income | -80,720,000 | 8,224,000,000 | 1,856,400,000 | 1,534,110,000 | 1,486,000,000 |
| Last Quarter Sales | 326,190,000 | 7,078,000,000 | 9,915,100,000 | 3,003,440,000 | 1,979,000,000 |
| Last Quarter Net Income | 5,800,000 | 2,278,000,000 | 293,300,000 | 382,100,000 | 397,000,000 |
| 60-Month Beta | 1.14 | 0.52 | 0.96 | 0.99 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 11/19/25 | 3.22 on 11/05/25 | 0.56 on 01/28/26 | 0.25 on 02/03/26 | 1.73 on 02/04/26 |
| Latest Earnings Date | 02/18/26 | 02/11/26 | 05/05/26 | 04/22/26 | 04/29/26 |
| Most Recent Dividend | 0.440 on 03/20/25 | 1.860 on 12/01/25 | 0.620 on 11/14/25 | N/A | 0.710 on 12/02/25 |
| Next Ex-Dividends Date | 03/20/25 | 03/03/26 | 02/13/26 | N/A | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 4.96 | 27.16 | 48.28 | 33.15 | 26.63 |