Jacobs Engineering Group (J)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J | JHX | BLD | ||
| Company | Jacobs Engineering Group | James Hardie Industries Se ADR | Topbuild Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 124.56 | 25.11 | 417.45 | ||
| High | 124.56 | 25.53 | 426.51 | ||
| Low | 119.62 | 24.69 | 416.71 | ||
| Latest | 120.97 | 24.87 | 426.51 | ||
| Change | -1.88 | +0.28 | +15.62 | ||
| % Change | -1.53% | +1.14% | +3.80% | ||
| Volume | 4,018,300 | 11,251,700 | 1,285,400 | ||
| 20-Day Average Volume | 1,382,925 | 8,501,775 | 812,000 | ||
| Previous Close | 122.85 | 24.59 | 410.89 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 121.27 | 23.16 | 410.58 | ||
| 20-Day Raw Stochastic | 56.04% | 80.19% | 98.21% | ||
| 20-Day Relative Strength | 48.21 | 60.41 | 54.77 | ||
| Weighted Alpha | -11.00 | +23.78 | +23.72 | ||
| Today's Opinion | 96% Sell | 88% Buy | 48% Sell | ||
| Previous Opinion | 64% Sell | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.23% since 06/11/26 | +4.10% since 06/11/26 | +4.07% since 06/11/26 | ||
| Low | 119.62 on 06/18/26 | 23.54 on 06/12/26 | 408.28 on 06/12/26 | ||
| High | 128.90 on 06/15/26 | 26.14 on 06/17/26 | 427.17 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +6.48% since 05/18/26 | +25.48% since 05/18/26 | +4.98% since 05/18/26 | ||
| Low | 109.84 on 05/20/26 | 18.51 on 05/20/26 | 390.23 on 06/10/26 | ||
| High | 128.90 on 06/15/26 | 26.14 on 06/17/26 | 427.17 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -5.34% since 03/18/26 | +23.36% since 03/18/26 | +19.18% since 03/18/26 | ||
| Low | 105.68 on 05/13/26 | 17.35 on 03/30/26 | 331.33 on 03/20/26 | ||
| High | 137.77 on 05/05/26 | 26.14 on 06/17/26 | 491.15 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -8.83% since 12/18/25 | +22.03% since 12/18/25 | -0.85% since 12/18/25 | ||
| Low | 105.68 on 05/13/26 | 17.35 on 03/30/26 | 331.33 on 03/20/26 | ||
| High | 153.08 on 02/11/26 | 27.42 on 02/11/26 | 559.47 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,284,259 | 14,432,435 | 11,952,939 | ||
| Shares Outstanding, K | 118,081 | 580,315 | 28,025 | ||
| Annual Sales | 12,029,780,000 | 4,835,800,000 | 5,409,090,000 | ||
| Annual Net Income | 289,340,000 | 104,000,000 | 521,730,000 | ||
| Last Quarter Sales | 3,694,880,000 | 1,403,900,000 | 1,445,860,000 | ||
| Last Quarter Net Income | -45,880,000 | 28,500,000 | 104,810,000 | ||
| 60-Month Beta | 0.69 | 1.80 | 1.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.75 on 05/05/26 | 0.30 on 05/19/26 | 3.75 on 05/05/26 | ||
| Earnings Date | 08/04/26 | 08/18/26 | 08/04/26 | ||
| Most Recent Dividend | 0.360 on 05/22/26 | 0.215 on 05/26/22 | N/A | ||
| Next Ex-Dividends Date | 05/22/26 | 05/26/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.47 | 22.56 | 21.72 | ||