Jacobs Engineering Group (J)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J | AMRZ | JHX | ||
| Company | Jacobs Engineering Group | Amrize Ltd | James Hardie Industries Se ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 139.38 | 51.86 | 27.86 | ||
| High | 143.97 | 52.13 | 28.41 | ||
| Low | 138.55 | 51.18 | 27.44 | ||
| Last | 142.68 | 51.85 | 28.36 | ||
| Change | +3.96 | +0.77 | +0.69 | ||
| Percent Change | +2.85% | +1.51% | +2.49% | ||
| Volume | 1,362,800 | 3,325,600 | 7,374,900 | ||
| 20-Day Average Volume | 887,620 | 2,724,895 | 7,203,965 | ||
| Previous | 138.72 | 51.08 | 27.67 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 132.40 | 49.84 | 25.92 | ||
| 20-Day Raw Stochastic | 93.38% | 92.89% | 98.90% | ||
| 20-Day Relative Strength | 64.72 | 51.69 | 63.92 | ||
| Weighted Alpha | +1.74 | +3.69 | +30.93 | ||
| Today's Opinion | 40% Buy | 88% Sell | 100% Buy | ||
| Yesterday's Opinion | 40% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.47% since 07/28/26 | +2.94% since 07/28/26 | +5.47% since 07/28/26 | ||
| Low | 131.02 on 07/30/26 | 48.61 on 07/31/26 | 25.82 on 07/30/26 | ||
| High | 143.97 on 08/04/26 | 52.13 on 08/04/26 | 28.41 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +11.56% since 07/02/26 | -3.34% since 07/02/26 | +9.88% since 07/02/26 | ||
| Low | 124.47 on 07/14/26 | 48.19 on 07/24/26 | 23.86 on 07/08/26 | ||
| High | 143.97 on 08/04/26 | 54.35 on 07/06/26 | 28.41 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +9.13% since 05/04/26 | +1.85% since 05/04/26 | +42.66% since 05/04/26 | ||
| Low | 105.68 on 05/13/26 | 47.80 on 05/20/26 | 18.51 on 05/20/26 | ||
| High | 143.97 on 08/04/26 | 56.99 on 06/17/26 | 28.41 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | -0.45% since 02/04/26 | -7.64% since 02/04/26 | +20.99% since 02/04/26 | ||
| Low | 105.68 on 05/13/26 | 47.80 on 05/20/26 | 17.35 on 03/30/26 | ||
| High | 153.08 on 02/11/26 | 65.94 on 02/24/26 | 28.41 on 08/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,380,196 | 28,251,428 | 16,057,924 | ||
| Shares Outstanding, K | 118,081 | 553,082 | 580,337 | ||
| Annual Sales, $M | 12,029,780,000 | 11,815,000,000 | 4,835,800,000 | ||
| Annual Net Income, $M | 289,340,000 | 1,185,000,000 | 104,000,000 | ||
| Last Qtr Sales, $M | 3,694,880,000 | 2,178,000,000 | 1,403,900,000 | ||
| Last Qtr Income, $M | -45,880,000 | -116,000,000 | 28,500,000 | ||
| 60-Month Beta | 0.68 | 0.12 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.75 on 05/05/26 | -0.16 on 04/29/26 | 0.30 on 05/19/26 | ||
| Latest Earnings Date | 08/04/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | 0.360 on 05/22/26 | 0.110 on 05/12/26 | 0.215 on 05/26/22 | ||
| Next Ex-Dividend Date | 08/21/26 | 05/12/26 | 05/26/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.29 | 21.27 | 24.12 | ||