Jacobs Engineering Group (J)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J | MAS | JHX | ||
| Company | Jacobs Engineering Group | Masco Corp | James Hardie Industries Se ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 129.88 | 77.48 | 25.74 | ||
| High | 132.67 | 78.67 | 26.43 | ||
| Low | 129.19 | 77.19 | 25.61 | ||
| Latest | 129.66 | 78.04 | 26.30 | ||
| Change | +0.40 | +0.19 | +0.52 | ||
| % Change | +0.31% | +0.24% | +2.02% | ||
| Volume | 758,100 | 2,203,700 | 4,958,300 | ||
| 20-Day Average Volume | 1,240,350 | 2,369,735 | 7,348,475 | ||
| Previous Close | 129.26 | 77.85 | 25.78 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 125.44 | 77.76 | 25.35 | ||
| 20-Day Raw Stochastic | 80.63% | 52.57% | 85.92% | ||
| 20-Day Relative Strength | 56.85 | 56.30 | 60.08 | ||
| Weighted Alpha | -6.93 | +22.49 | +24.64 | ||
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 07/08/26 | +3.02% since 07/08/26 | +8.41% since 07/08/26 | ||
| Low | 124.47 on 07/14/26 | 75.57 on 07/13/26 | 24.06 on 07/13/26 | ||
| High | 132.67 on 07/15/26 | 78.78 on 07/10/26 | 26.43 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +4.09% since 06/15/26 | +4.99% since 06/15/26 | +4.49% since 06/15/26 | ||
| Low | 117.13 on 06/23/26 | 72.32 on 06/17/26 | 23.86 on 07/08/26 | ||
| High | 132.67 on 07/15/26 | 83.21 on 07/02/26 | 26.70 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +1.85% since 04/15/26 | +23.54% since 04/15/26 | +31.90% since 04/15/26 | ||
| Low | 105.68 on 05/13/26 | 63.25 on 05/19/26 | 18.51 on 05/20/26 | ||
| High | 137.77 on 05/05/26 | 83.21 on 07/02/26 | 26.70 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -8.37% since 01/15/26 | +9.59% since 01/15/26 | +9.58% since 01/15/26 | ||
| Low | 105.68 on 05/13/26 | 58.16 on 03/20/26 | 17.35 on 03/30/26 | ||
| High | 153.08 on 02/11/26 | 83.21 on 07/02/26 | 27.42 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,263,150 | 15,704,991 | 14,961,088 | ||
| Shares Outstanding, K | 118,081 | 201,734 | 580,337 | ||
| Annual Sales | 12,029,780,000 | 7,562,000,000 | 4,835,800,000 | ||
| Annual Net Income | 289,340,000 | 810,000,000 | 104,000,000 | ||
| Last Quarter Sales | 3,694,880,000 | 1,918,000,000 | 1,403,900,000 | ||
| Last Quarter Net Income | -45,880,000 | 213,000,000 | 28,500,000 | ||
| 60-Month Beta | 0.69 | 1.29 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.75 on 05/05/26 | 1.04 on 04/22/26 | 0.30 on 05/19/26 | ||
| Earnings Date | 08/04/26 | 07/29/26 | 08/18/26 | ||
| Most Recent Dividend | 0.360 on 05/22/26 | 0.320 on 05/22/26 | 0.215 on 05/26/22 | ||
| Next Ex-Dividends Date | 05/22/26 | 05/22/26 | 05/26/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.03 | 18.45 | 22.28 | ||