Jacobs Engineering Group (J)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J | MAS | JHX | ||
| Company | Jacobs Engineering Group | Masco Corp | James Hardie Industries Se ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 117.41 | 70.43 | 22.87 | ||
| High | 122.45 | 71.54 | 23.39 | ||
| Low | 117.41 | 70.11 | 22.77 | ||
| Latest | 119.86 | 70.25 | 23.28 | ||
| Change | +0.90 | -0.44 | +0.31 | ||
| % Change | +0.76% | -0.62% | +1.35% | ||
| Volume | 2,336,400 | 2,860,900 | 7,269,200 | ||
| 20-Day Average Volume | 1,625,265 | 2,709,420 | 7,491,455 | ||
| Previous Close | 118.96 | 70.69 | 22.97 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 118.27 | 68.89 | 20.71 | ||
| 20-Day Raw Stochastic | 44.19% | 63.06% | 97.75% | ||
| 20-Day Relative Strength | 47.98 | 54.88 | 60.45 | ||
| Weighted Alpha | -12.08 | +11.25 | +15.36 | ||
| Today's Opinion | 88% Sell | 48% Buy | 24% Buy | ||
| Previous Opinion | 88% Sell | 32% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.10% since 05/21/26 | +4.62% since 05/21/26 | +11.87% since 05/21/26 | ||
| Low | 113.80 on 05/22/26 | 66.24 on 05/22/26 | 20.31 on 05/22/26 | ||
| High | 122.45 on 05/29/26 | 71.54 on 05/29/26 | 23.39 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -4.55% since 04/29/26 | -1.42% since 04/29/26 | +14.29% since 04/29/26 | ||
| Low | 105.68 on 05/13/26 | 63.25 on 05/19/26 | 18.51 on 05/20/26 | ||
| High | 137.77 on 05/05/26 | 74.35 on 05/07/26 | 23.39 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -13.06% since 02/27/26 | -1.91% since 02/27/26 | -4.39% since 02/27/26 | ||
| Low | 105.68 on 05/13/26 | 58.16 on 03/20/26 | 17.35 on 03/30/26 | ||
| High | 140.50 on 03/03/26 | 76.10 on 04/22/26 | 24.00 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -11.09% since 11/28/25 | +8.29% since 11/28/25 | +17.69% since 11/28/25 | ||
| Low | 105.68 on 05/13/26 | 58.16 on 03/20/26 | 17.35 on 03/30/26 | ||
| High | 153.08 on 02/11/26 | 79.19 on 02/10/26 | 27.42 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,153,189 | 14,171,812 | 13,509,734 | ||
| Shares Outstanding, K | 118,081 | 201,734 | 580,315 | ||
| Annual Sales | 12,029,780,000 | 7,562,000,000 | 4,835,800,000 | ||
| Annual Net Income | 289,340,000 | 810,000,000 | 104,000,000 | ||
| Last Quarter Sales | 3,694,880,000 | 1,918,000,000 | 1,403,900,000 | ||
| Last Quarter Net Income | -45,880,000 | 213,000,000 | 28,500,000 | ||
| 60-Month Beta | 0.73 | 1.34 | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.75 on 05/05/26 | 1.04 on 04/22/26 | 0.30 on 05/19/26 | ||
| Earnings Date | 08/04/26 | 07/30/26 | 08/18/26 | ||
| Most Recent Dividend | 0.360 on 05/22/26 | 0.320 on 05/22/26 | 0.215 on 05/26/22 | ||
| Next Ex-Dividends Date | 05/22/26 | 05/22/26 | 05/26/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.89 | 17.12 | 21.07 | ||