Izotropic Corp (IZOZF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IZOZF | TMO | ISRG | EW | IDXX |
| Company | Izotropic Corp | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.2020 | 482.13 | 413.86 | 87.38 | 565.89 |
| High | 0.2089 | 488.65 | 423.50 | 88.40 | 577.49 |
| Low | 0.2020 | 476.08 | 412.62 | 86.72 | 560.13 |
| Latest | 0.2089 | 483.05 | 415.38 | 87.47 | 559.08 |
| Change | +0.0059 | +9.10 | +8.09 | +1.47 | -1.65 |
| % Change | +2.91% | +1.92% | +1.99% | +1.71% | -0.29% |
| Volume | 28,612 | 796,226 | 1,057,086 | 1,212,285 | 243,397 |
| 20-Day Average Volume | 16,075 | 2,666,524 | 2,436,715 | 4,903,662 | 653,073 |
| Previous Close | 0.2030 | 473.95 | 407.29 | 86.00 | 560.73 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2042 | 462.05 | 429.36 | 83.80 | 551.34 |
| 20-Day Raw Stochastic | 73.73% | 75.80% | 30.05% | 87.43% | 62.14% |
| 20-Day Relative Strength | 51.24 | 52.76 | 40.92 | 59.02 | 49.45 |
| Weighted Alpha | -6.62 | +9.46 | -28.55 | +14.51 | -3.50 |
| Today's Opinion | 24% Sell | 56% Sell | 100% Sell | 72% Buy | 88% Sell |
| Previous Opinion | 24% Sell | 72% Sell | 100% Sell | 72% Buy | 88% Sell |
| Last Month's Opinion | 24% Buy | 72% Sell | 88% Sell | 40% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.75% since 05/28/26 | -0.75% since 05/28/26 | -1.70% since 05/28/26 | +1.85% since 05/28/26 | -1.11% since 05/28/26 |
| Low | 0.1803 on 06/02/26 | 469.11 on 06/03/26 | 396.68 on 06/02/26 | 85.81 on 06/03/26 | 547.57 on 06/03/26 |
| High | 0.2055 on 06/03/26 | 499.00 on 05/29/26 | 426.81 on 05/29/26 | 89.14 on 06/01/26 | 577.49 on 06/04/26 |
| 1-Month | |||||
| %Chg | -12.17% since 05/04/26 | +4.54% since 05/04/26 | -7.94% since 05/04/26 | +5.06% since 05/04/26 | -0.24% since 05/04/26 |
| Low | 0.1234 on 05/27/26 | 435.27 on 05/18/26 | 396.68 on 06/02/26 | 76.49 on 05/11/26 | 523.38 on 05/13/26 |
| High | 0.2300 on 05/18/26 | 499.00 on 05/29/26 | 462.40 on 05/07/26 | 89.14 on 06/01/26 | 585.12 on 05/07/26 |
| 3-Month | |||||
| %Chg | +17.03% since 03/04/26 | -5.68% since 03/04/26 | -16.91% since 03/04/26 | +2.73% since 03/04/26 | -13.40% since 03/04/26 |
| Low | 0.1234 on 05/27/26 | 435.27 on 05/18/26 | 396.68 on 06/02/26 | 76.49 on 05/11/26 | 523.38 on 05/13/26 |
| High | 0.2354 on 04/28/26 | 538.41 on 04/21/26 | 502.48 on 03/05/26 | 89.14 on 06/01/26 | 639.38 on 03/05/26 |
| 6-Month | |||||
| %Chg | -9.17% since 12/04/25 | -15.93% since 12/04/25 | -26.77% since 12/04/25 | +2.06% since 12/04/25 | -21.70% since 12/04/25 |
| Low | 0.1229 on 02/06/26 | 435.27 on 05/18/26 | 396.68 on 06/02/26 | 74.66 on 02/11/26 | 523.38 on 05/13/26 |
| High | 0.2530 on 12/05/25 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 89.14 on 06/01/26 | 726.41 on 01/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,053 | 176,129,776 | 144,247,056 | 49,518,800 | 44,232,064 |
| Shares Outstanding, K | 69,225 | 371,621 | 354,163 | 575,800 | 78,883 |
| Annual Sales | 0 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | 0 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | N/A | 11,005,000,000 | 2,770,800,000 | 1,648,600,000 | 1,140,820,000 |
| Last Quarter Net Income | N/A | 1,651,000,000 | 821,500,000 | 380,700,000 | 278,450,000 |
| 60-Month Beta | N/A | 0.88 | 1.46 | 0.87 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.44 on 04/23/26 | 2.50 on 04/21/26 | 0.78 on 04/23/26 | 3.47 on 05/05/26 |
| Earnings Date | N/A | 07/22/26 | 07/28/26 | 07/23/26 | 08/03/26 |
| Most Recent Dividend | N/A | 0.470 on 03/13/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.82 | 51.51 | 32.47 | 40.56 |