Izotropic Corp (IZOZF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IZOZF | SINT | IINN | ||
| Company | Izotropic Corp | Sintx Technologies Inc | Inspira Technologies Oxy B.H.N. Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2500 | 3.86 | 1.1100 | ||
| High | 0.2530 | 4.08 | 1.1360 | ||
| Low | 0.2184 | 3.70 | 1.0800 | ||
| Latest | 0.2213 | 4.03 | 1.1100 | ||
| Change | -0.0011 | +0.19 | unch | ||
| % Change | -0.49% | +4.95% | unch | ||
| Volume | 79,100 | 164,400 | 64,000 | ||
| 20-Day Average Volume | 33,240 | 80,470 | 134,390 | ||
| Previous Close | 0.2224 | 3.84 | 1.1100 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2501 | 3.52 | 1.0117 | ||
| 20-Day Raw Stochastic | 15.08% | 82.91% | 72.88% | ||
| 20-Day Relative Strength | 40.16 | 54.62 | 54.09 | ||
| Weighted Alpha | +132.05 | -24.59 | -13.57 | ||
| Today's Opinion | 8% Sell | 72% Buy | 40% Buy | ||
| Previous Opinion | 8% Sell | 72% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.91% since 11/28/25 | -2.89% since 11/28/25 | +2.30% since 11/28/25 | ||
| Low | 0.2182 on 12/04/25 | 3.27 on 12/01/25 | 1.0300 on 12/03/25 | ||
| High | 0.2633 on 12/01/25 | 4.08 on 12/05/25 | 1.1900 on 12/02/25 | ||
| 1-Month | |||||
| %Chg | -30.47% since 11/05/25 | +16.14% since 11/05/25 | +21.98% since 11/05/25 | ||
| Low | 0.2064 on 11/26/25 | 3.06 on 11/13/25 | 0.8950 on 11/14/25 | ||
| High | 0.3052 on 11/07/25 | 4.23 on 11/28/25 | 1.1900 on 12/02/25 | ||
| 3-Month | |||||
| %Chg | -4.24% since 09/05/25 | -26.86% since 09/05/25 | -8.26% since 09/05/25 | ||
| Low | 0.2064 on 11/26/25 | 3.03 on 11/04/25 | 0.8500 on 11/04/25 | ||
| High | 0.3696 on 10/27/25 | 5.14 on 09/24/25 | 1.3400 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | +2.03% since 06/05/25 | +44.44% since 06/05/25 | +48.00% since 06/05/25 | ||
| Low | 0.1423 on 07/14/25 | 2.31 on 08/01/25 | 0.6630 on 06/10/25 | ||
| High | 0.3696 on 10/27/25 | 6.78 on 09/03/25 | 1.6500 on 07/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,741 | 14,847 | 14,009 | ||
| Shares Outstanding, K | 66,610 | 3,684 | 12,621 | ||
| Annual Sales | 0 | 2,890,000 | 0 | ||
| Annual Net Income | 0 | -11,020,000 | -11,050,000 | ||
| Last Quarter Sales | N/A | 210,000 | 0 | ||
| Last Quarter Net Income | N/A | -3,540,000 | -3,010,000 | ||
| 60-Month Beta | N/A | 0.63 | 2.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -3.46 on 11/12/25 | N/A on 10/02/23 | ||
| Latest Earnings Date | N/A | 11/11/25 | 06/30/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||