Izotropic Corp (IZOZF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IZOZF | MBAI | SINT | ||
| Company | Izotropic Corp | Check-Cap Ltd Ord | Sintx Technologies Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1656 | 1.7000 | 2.85 | ||
| High | 0.1700 | 1.7900 | 2.92 | ||
| Low | 0.1600 | 1.6500 | 2.72 | ||
| Latest | 0.1600 | 1.7300 | 2.74 | ||
| Change | -0.0100 | -0.0300 | -0.06 | ||
| % Change | -5.88% | -1.70% | -2.14% | ||
| Volume | 16,100 | 142,500 | 23,200 | ||
| 20-Day Average Volume | 30,035 | 99,945 | 33,225 | ||
| Previous Close | 0.1700 | 1.7600 | 2.80 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1645 | 1.6815 | 2.58 | ||
| 20-Day Raw Stochastic | 20.00% | 35.21% | 66.68% | ||
| 20-Day Relative Strength | 45.81 | 50.88 | 49.33 | ||
| Weighted Alpha | -32.61 | -1.11 | -10.72 | ||
| Today's Opinion | 100% Sell | 16% Buy | 80% Sell | ||
| Previous Opinion | 72% Sell | 32% Buy | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.91% since 04/07/26 | +5.49% since 04/08/26 | +1.48% since 04/08/26 | ||
| Low | 0.1550 on 04/13/26 | 1.5800 on 04/09/26 | 2.62 on 04/09/26 | ||
| High | 0.1700 on 04/15/26 | 2.0347 on 04/14/26 | 3.00 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -0.25% since 03/13/26 | unch since 03/13/26 | -4.86% since 03/13/26 | ||
| Low | 0.1550 on 04/13/26 | 1.4800 on 03/31/26 | 2.22 on 03/30/26 | ||
| High | 0.1800 on 04/07/26 | 2.1900 on 04/02/26 | 3.00 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | -20.99% since 01/15/26 | -1.14% since 01/15/26 | -25.34% since 01/15/26 | ||
| Low | 0.1229 on 02/06/26 | 1.3100 on 02/03/26 | 2.22 on 03/30/26 | ||
| High | 0.2028 on 01/16/26 | 3.9200 on 01/26/26 | 3.77 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | -39.85% since 10/15/25 | -8.95% since 10/15/25 | -36.28% since 10/15/25 | ||
| Low | 0.1229 on 02/06/26 | 1.2100 on 11/06/25 | 2.22 on 03/30/26 | ||
| High | 0.3696 on 10/27/25 | 3.9200 on 01/26/26 | 4.50 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,768 | 12,828 | 11,541 | ||
| Shares Outstanding, K | 69,225 | 7,288 | 4,122 | ||
| Annual Sales | 0 | 0 | 1,020,000 | ||
| Annual Net Income | 0 | -25,150,000 | -10,360,000 | ||
| Last Quarter Sales | N/A | 0 | 290,000 | ||
| Last Quarter Net Income | N/A | -3,660,000 | -2,220,000 | ||
| 60-Month Beta | N/A | 0.64 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 03/31/23 | -3.46 on 11/12/25 | ||
| Latest Earnings Date | N/A | N/A | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||