Izotropic Corp
(IZOZF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IZOZF | PAVM | NXGL | ||
| Company | Izotropic Corp | Pavmed Inc | Nexgel Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1362 | 10.58 | 1.2600 | ||
| High | 0.1588 | 11.34 | 1.3100 | ||
| Low | 0.1229 | 10.24 | 1.2500 | ||
| Latest | 0.1588 | 10.94 | 1.2900 | ||
| Change | +0.0236 | +0.14 | +0.0200 | ||
| % Change | +17.46% | +1.34% | +1.57% | ||
| Volume | 45,800 | 81,300 | 39,500 | ||
| 20-Day Average Volume | 45,050 | 3,036,090 | 39,570 | ||
| Previous Close | 0.1352 | 10.80 | 1.2700 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1858 | 9.12 | 1.5015 | ||
| 20-Day Raw Stochastic | 37.95% | 21.65% | 18.33% | ||
| 20-Day Relative Strength | 39.99 | 56.27 | 37.97 | ||
| Weighted Alpha | -41.83 | -65.14 | -64.69 | ||
| Today's Opinion | 88% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.19% since 01/30/26 | +17.06% since 02/02/26 | -5.15% since 02/02/26 | ||
| Low | 0.1229 on 02/06/26 | 8.40 on 02/03/26 | 1.1800 on 02/04/26 | ||
| High | 0.1900 on 02/03/26 | 11.80 on 02/04/26 | 1.3500 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -30.44% since 01/06/26 | +50.14% since 01/09/26 | -21.82% since 01/09/26 | ||
| Low | 0.1229 on 02/06/26 | 6.11 on 01/20/26 | 1.1800 on 02/04/26 | ||
| High | 0.2200 on 01/07/26 | 28.44 on 01/21/26 | 1.7800 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -47.03% since 11/06/25 | +12.60% since 11/07/25 | -47.98% since 11/07/25 | ||
| Low | 0.1229 on 02/06/26 | 6.00 on 01/02/26 | 1.1800 on 02/04/26 | ||
| High | 0.3052 on 11/07/25 | 28.44 on 01/21/26 | 2.5600 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | -27.98% since 08/06/25 | -20.15% since 08/08/25 | -52.04% since 08/08/25 | ||
| Low | 0.1229 on 02/06/26 | 6.00 on 01/02/26 | 1.1800 on 02/04/26 | ||
| High | 0.3696 on 10/27/25 | 28.44 on 01/21/26 | 2.8899 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,578 | 10,624 | 10,342 | ||
| Shares Outstanding, K | 66,610 | 984 | 8,143 | ||
| Annual Sales | 0 | 3,000,000 | 8,690,000 | ||
| Annual Net Income | 0 | 39,790,000 | -3,280,000 | ||
| Last Quarter Sales | N/A | 10,000 | 2,930,000 | ||
| Last Quarter Net Income | N/A | -5,380,000 | -650,000 | ||
| 60-Month Beta | N/A | 1.12 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -8.41 on 11/13/25 | -0.08 on 11/11/25 | ||
| Latest Earnings Date | N/A | 03/24/26 | 03/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||