Izotropic Corp (IZOZF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IZOZF | ATOS | MBAI | ||
| Company | Izotropic Corp | Atossa Therapeutics Inc | Check-Cap Ltd Ord | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2020 | 4.67 | 1.5300 | ||
| High | 0.2089 | 4.77 | 1.5850 | ||
| Low | 0.2020 | 4.65 | 1.5300 | ||
| Latest | 0.2089 | 4.75 | 1.5300 | ||
| Change | +0.0059 | +0.05 | unch | ||
| % Change | +2.91% | +1.06% | unch | ||
| Volume | 28,612 | 23,794 | 66,603 | ||
| 20-Day Average Volume | 16,075 | 43,306 | 186,152 | ||
| Previous Close | 0.2030 | 4.70 | 1.5300 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2042 | 5.06 | 1.7080 | ||
| 20-Day Raw Stochastic | 73.73% | 8.58% | 21.74% | ||
| 20-Day Relative Strength | 51.24 | 41.98 | 46.15 | ||
| Weighted Alpha | -6.62 | -57.16 | -24.70 | ||
| Today's Opinion | 24% Sell | 100% Sell | 16% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 32% Sell | ||
| Last Month's Opinion | 24% Buy | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.75% since 05/28/26 | -8.29% since 05/28/26 | -10.34% since 05/28/26 | ||
| Low | 0.1803 on 06/02/26 | 4.67 on 06/04/26 | 1.5300 on 06/04/26 | ||
| High | 0.2055 on 06/03/26 | 5.30 on 05/29/26 | 1.7500 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -12.17% since 05/04/26 | -18.77% since 05/04/26 | +12.23% since 05/04/26 | ||
| Low | 0.1234 on 05/27/26 | 4.66 on 05/19/26 | 1.3517 on 05/05/26 | ||
| High | 0.2300 on 05/18/26 | 6.18 on 05/05/26 | 2.1000 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +17.03% since 03/04/26 | -3.25% since 03/04/26 | -16.80% since 03/04/26 | ||
| Low | 0.1234 on 05/27/26 | 4.36 on 03/09/26 | 1.2900 on 05/04/26 | ||
| High | 0.2354 on 04/28/26 | 6.28 on 04/20/26 | 2.1900 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | -9.17% since 12/04/25 | -58.22% since 12/04/25 | -10.86% since 12/04/25 | ||
| Low | 0.1229 on 02/06/26 | 3.76 on 02/12/26 | 1.2900 on 05/04/26 | ||
| High | 0.2530 on 12/05/25 | 14.85 on 12/11/25 | 3.9200 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,053 | 40,474 | 11,151 | ||
| Shares Outstanding, K | 69,225 | 8,611 | 7,288 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | -34,770,000 | 4,140,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -9,590,000 | -3,660,000 | ||
| 60-Month Beta | N/A | 1.24 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.11 on 05/08/26 | N/A on 03/31/23 | ||
| Earnings Date | N/A | 08/11/26 | 07/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||