Izotropic Corp (IZOZF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IZOZF | ADGM | AMS | ||
| Company | Izotropic Corp | Adagio Medical Holdings Inc | American Shared Hospital Services | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.2300 | 0.9798 | 1.7300 | ||
| High | 0.2300 | 1.0200 | 1.7400 | ||
| Low | 0.2058 | 0.9798 | 1.6200 | ||
| Latest | 0.2300 | 1.0130 | 1.7000 | ||
| Change | +0.0040 | +0.0330 | -0.0502 | ||
| % Change | +1.77% | +3.37% | -2.87% | ||
| Volume | 25,201 | 24,933 | 135,389 | ||
| 20-Day Average Volume | 34,575 | 125,726 | 358,095 | ||
| Previous Close | 0.2260 | 0.9800 | 1.7502 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1961 | 1.2890 | 1.4453 | ||
| 20-Day Raw Stochastic | 93.28% | 17.67% | 56.15% | ||
| 20-Day Relative Strength | 67.01 | 43.36 | 54.01 | ||
| Weighted Alpha | +12.31 | -1.57 | -40.35 | ||
| Today's Opinion | 24% Buy | 24% Sell | 72% Sell | ||
| Previous Opinion | 24% Buy | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 04/29/26 | -4.81% since 04/29/26 | +27.61% since 04/29/26 | ||
| Low | 0.2058 on 05/06/26 | 0.8513 on 05/01/26 | 1.3200 on 04/30/26 | ||
| High | 0.2300 on 05/06/26 | 1.0800 on 05/04/26 | 2.0692 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +39.39% since 04/06/26 | -20.04% since 04/06/26 | +27.61% since 04/06/26 | ||
| Low | 0.1550 on 04/17/26 | 0.8513 on 05/01/26 | 1.2500 on 04/15/26 | ||
| High | 0.2354 on 04/28/26 | 1.6900 on 04/15/26 | 2.0692 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +44.84% since 02/06/26 | +0.96% since 02/06/26 | -20.47% since 02/06/26 | ||
| Low | 0.1452 on 02/17/26 | 0.8510 on 03/10/26 | 1.2500 on 04/15/26 | ||
| High | 0.2354 on 04/28/26 | 1.6900 on 04/15/26 | 2.3900 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -23.28% since 11/06/25 | -0.05% since 11/06/25 | -18.96% since 11/06/25 | ||
| Low | 0.1229 on 02/06/26 | 0.7400 on 11/24/25 | 1.2500 on 04/15/26 | ||
| High | 0.3052 on 11/07/25 | 1.6900 on 04/15/26 | 2.3900 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,645 | 21,766 | 11,599 | ||
| Shares Outstanding, K | 69,225 | 22,210 | 6,628 | ||
| Annual Sales | 0 | 0 | 28,080,000 | ||
| Annual Net Income | 0 | -25,080,000 | -1,550,000 | ||
| Last Quarter Sales | N/A | 0 | 7,730,000 | ||
| Last Quarter Net Income | N/A | -3,310,000 | -630,000 | ||
| 60-Month Beta | N/A | -0.14 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.21 on 03/27/26 | -0.09 on 03/31/26 | ||
| Earnings Date | N/A | 05/21/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | 0.048 on 06/28/07 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||