Izea Inc (IZEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IZEA | META | PLTR | ANET | CRM |
| Company | Izea Inc | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 3.61 | 607.59 | 133.73 | 169.10 | 169.22 |
| High | 3.66 | 625.37 | 138.90 | 169.23 | 172.38 |
| Low | 3.55 | 603.66 | 131.46 | 162.59 | 167.68 |
| Latest | 3.56 | 615.58 | 134.37 | 166.46 | 169.52 |
| Change | -0.13 | +15.29 | +1.83 | -6.82 | +3.87 |
| % Change | -3.52% | +2.55% | +1.38% | -3.94% | +2.34% |
| Volume | 61,500 | 18,560,801 | 52,570,301 | 8,969,200 | 13,057,900 |
| 20-Day Average Volume | 50,245 | 18,939,119 | 44,138,059 | 8,159,320 | 16,858,680 |
| Previous Close | 3.69 | 600.29 | 132.54 | 173.28 | 165.65 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.60 | 576.46 | 125.45 | 163.68 | 161.91 |
| 20-Day Raw Stochastic | 50.00% | 85.58% | 86.07% | 66.31% | 59.95% |
| 20-Day Relative Strength | 45.37 | 54.41 | 52.38 | 52.72 | 49.99 |
| Weighted Alpha | -0.59 | -13.67 | -13.97 | +49.58 | -35.92 |
| Today's Opinion | 88% Sell | 56% Sell | 72% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 72% Sell | 80% Sell | 88% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | 72% Sell | 72% Sell | 56% Sell | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.20% since 06/29/26 | +9.42% since 06/29/26 | +16.14% since 06/29/26 | +1.44% since 06/29/26 | +7.34% since 06/29/26 |
| Low | 3.53 on 07/02/26 | 551.43 on 06/30/26 | 114.57 on 06/30/26 | 156.65 on 07/02/26 | 154.07 on 06/30/26 |
| High | 3.78 on 07/01/26 | 628.28 on 07/01/26 | 138.90 on 07/07/26 | 177.20 on 07/06/26 | 172.38 on 07/07/26 |
| 1-Month | |||||
| %Chg | -4.04% since 06/05/26 | +3.81% since 06/05/26 | -0.86% since 06/05/26 | +7.90% since 06/05/26 | -8.69% since 06/05/26 |
| Low | 3.34 on 06/22/26 | 540.18 on 06/25/26 | 106.37 on 06/25/26 | 145.32 on 06/09/26 | 146.32 on 06/22/26 |
| High | 3.78 on 07/01/26 | 628.28 on 07/01/26 | 138.90 on 07/07/26 | 177.20 on 07/06/26 | 185.02 on 06/08/26 |
| 3-Month | |||||
| %Chg | -0.56% since 04/07/26 | +7.05% since 04/07/26 | -10.46% since 04/07/26 | +24.56% since 04/07/26 | -7.35% since 04/07/26 |
| Low | 3.34 on 06/22/26 | 540.18 on 06/25/26 | 106.37 on 06/25/26 | 135.13 on 05/11/26 | 146.32 on 06/22/26 |
| High | 4.56 on 04/15/26 | 691.52 on 04/17/26 | 163.70 on 06/01/26 | 179.80 on 04/24/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | -18.72% since 01/07/26 | -5.10% since 01/07/26 | -26.04% since 01/07/26 | +27.97% since 01/07/26 | -36.30% since 01/07/26 |
| Low | 3.32 on 02/23/26 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 4.56 on 04/15/26 | 744.00 on 01/29/26 | 185.66 on 01/08/26 | 179.80 on 04/24/26 | 265.20 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 64,623 | 1,518,466,400 | 317,739,712 | 218,194,704 | 135,667,344 |
| Shares Outstanding, K | 17,513 | 2,529,555 | 2,397,312 | 1,259,203 | 819,000 |
| Annual Sales | 31,240,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | 40,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 6,570,000 | 56,311,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Quarter Net Income | -780,000 | 26,773,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | 1.23 | 1.25 | 1.56 | 1.60 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/12/26 | 7.31 on 04/29/26 | 0.33 on 05/04/26 | 0.87 on 05/05/26 | 3.88 on 05/27/26 |
| Earnings Date | 08/11/26 | 07/29/26 | 08/03/26 | 08/04/26 | 09/02/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.06 | 161.63 | 55.55 | 15.34 |