Intl Zeolite Corp (IZCFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IZCFF | FMST | CHNR | ||
| Company | Intl Zeolite Corp | Foremost Clean Energy Ltd | China Natural Res | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0029 | 2.29 | 3.19 | ||
| High | 0.0029 | 2.50 | 3.93 | ||
| Low | 0.0029 | 2.28 | 3.19 | ||
| Latest | 0.0029 | 2.32 | 3.55 | ||
| Change | -0.0026 | +0.05 | +0.32 | ||
| % Change | -47.27% | +2.20% | +9.91% | ||
| Volume | 4,000 | 196,131 | 154,617 | ||
| 20-Day Average Volume | 15,860 | 213,727 | 25,066 | ||
| Previous Close | 0.0055 | 2.27 | 3.23 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0082 | 2.24 | 3.56 | ||
| 20-Day Raw Stochastic | 0.00% | 70.24% | 33.64% | ||
| 20-Day Relative Strength | 39.50 | 50.46 | 47.42 | ||
| Weighted Alpha | N/A | -9.60 | -18.93 | ||
| Today's Opinion | N/A | 56% Sell | 88% Sell | ||
| Previous Opinion | N/A | 64% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -71.00% since 10/28/25 | +2.65% since 02/23/26 | -1.11% since 02/23/26 | ||
| Low | 0.0029 on 02/24/26 | 2.08 on 02/24/26 | 3.19 on 03/02/26 | ||
| High | 0.0089 on 10/30/25 | 2.50 on 03/02/26 | 3.93 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -47.27% since 01/21/26 | +9.18% since 02/02/26 | -14.56% since 02/02/26 | ||
| Low | 0.0029 on 02/24/26 | 1.73 on 02/05/26 | 3.19 on 03/02/26 | ||
| High | 0.0029 on 02/24/26 | 2.57 on 02/17/26 | 4.19 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | -67.42% since 10/30/25 | -14.71% since 12/02/25 | -1.11% since 12/02/25 | ||
| Low | 0.0029 on 02/24/26 | 1.73 on 02/05/26 | 3.19 on 03/02/26 | ||
| High | 0.0080 on 01/21/26 | 3.49 on 12/11/25 | 5.70 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -59.15% since 08/08/25 | -23.93% since 09/02/25 | -6.21% since 09/02/25 | ||
| Low | 0.0029 on 02/24/26 | 1.73 on 02/05/26 | 3.19 on 03/02/26 | ||
| High | 0.0100 on 10/28/25 | 4.57 on 10/15/25 | 8.20 on 10/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 123 | 33,040 | 3,983 | ||
| Shares Outstanding, K | 42,410 | 14,555 | 1,233 | ||
| Annual Sales | 450,000 | 0 | 0 | ||
| Annual Net Income | -370,000 | -2,600,000 | -430,000 | ||
| Last Quarter Sales | 340,000 | 0 | 1,403,000 | ||
| Last Quarter Net Income | 50,000 | -1,380,000 | -1,288,000 | ||
| 60-Month Beta | 0.87 | 6.33 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/16/25 | -0.15 on 11/13/25 | N/A on 10/31/19 | ||
| Latest Earnings Date | 03/04/26 | 06/19/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||