Inyx Inc (IYXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IYXI | SXTC | ADTX | ||
Company | Inyx Inc | China Sxt Pharmaceuticals Inc | Aditxt Inc | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 0.0001 | 1.1400 | 2.05 | ||
High | 0.0001 | 1.1700 | 2.06 | ||
Low | 0.0001 | 1.1200 | 2.03 | ||
Last | 0.0001 | 1.1401 | 2.03 | ||
Change | unch | +0.0601 | +0.02 | ||
% Change | unch | +5.56% | +0.75% | ||
Volume | 5,000 | 314,117 | 5,567 | ||
20-Day Average Volume | N/A | 410,269 | 40,592 | ||
Previous Close | 0.0001 | 1.0800 | 2.01 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | N/A | 1.0602 | 2.23 | ||
20-Day Raw Stochastic | N/A | 48.65% | 12.75% | ||
20-Day Relative Strength | N/A | 43.91% | 36.72% | ||
Weighted Alpha | N/A | -84.93 | -94.85 | ||
Today's Opinion | N/A | 88% Sell | 100% Sell | ||
Previous Opinion | N/A | 88% Sell | 100% Sell | ||
Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | unch since 04/12/24 | +5.66% since 05/10/24 | -1.45% since 05/10/24 | ||
Low | 0.0001 on 04/15/24 | 1.0100 on 05/14/24 | 1.95 on 05/16/24 | ||
High | 0.0001 on 04/15/24 | 1.2300 on 05/16/24 | 2.25 on 05/14/24 | ||
1-Month | |||||
%Chg | N/A since 04/12/24 | -5.08% since 04/17/24 | -13.19% since 04/17/24 | ||
Low | 0.0001 on 04/15/24 | 0.9400 on 05/02/24 | 1.95 on 05/16/24 | ||
High | 0.0001 on 04/15/24 | 1.3100 on 05/07/24 | 2.69 on 04/25/24 | ||
3-Month | |||||
%Chg | N/A since 04/12/24 | -49.44% since 02/16/24 | -46.74% since 02/16/24 | ||
Low | 0.0001 on 04/15/24 | 0.9400 on 05/02/24 | 1.95 on 05/16/24 | ||
High | 0.0001 on 04/15/24 | 3.3700 on 04/16/24 | 5.45 on 04/02/24 | ||
6-Month | |||||
%Chg | N/A since 04/12/24 | -41.62% since 11/17/23 | -41.71% since 11/17/23 | ||
Low | 0.0001 on 04/15/24 | 0.9400 on 05/02/24 | 1.95 on 05/16/24 | ||
High | 0.0001 on 04/15/24 | 6.3900 on 12/29/23 | 9.50 on 12/12/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 0 | 494 | 480 | ||
Shares Outstanding, K | 0 | 457 | 239 | ||
Annual Sales | 0 | 1,970,000 | 650,000 | ||
Annual Net Income | 0 | -5,930,000 | -32,380,000 | ||
Last Quarter Sales | N/A | N/A | 80,000 | ||
Last Quarter Net Income | N/A | N/A | -10,970,000 | ||
60-Month Beta | N/A | 1.10 | 1.35 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | -48.77 on 11/14/23 | ||
Latest Earnings Date | N/A | 10/30/23 | 05/20/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |