Ixys Corp (IXYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IXYS | AVGO | LRCX | AMAT | ARM |
| Company | Ixys Corp | Broadcom Ltd | Lam Research Corp | Applied Materials | Arm Holdings Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 23.20 | 386.58 | 407.99 | 637.74 | 379.77 |
| High | 23.25 | 388.80 | 407.99 | 651.39 | 379.97 |
| Low | 23.00 | 372.70 | 372.30 | 609.70 | 339.52 |
| Latest | 23.05 | 380.20 | 391.69 | 648.30 | 356.04 |
| Change | -1.55 | -1.87 | +16.89 | +59.33 | -3.04 |
| % Change | -6.30% | -0.49% | +4.51% | +10.07% | -0.85% |
| Volume | 514,100 | 10,604,186 | 7,008,295 | 6,606,479 | 5,047,651 |
| 20-Day Average Volume | 356,270 | 36,700,328 | 11,928,295 | 10,095,012 | 13,047,520 |
| Previous Close | 24.60 | 382.07 | 374.80 | 588.97 | 359.08 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.13 | 407.10 | 352.30 | 536.92 | 375.57 |
| 20-Day Raw Stochastic | 2.70% | 12.19% | 86.23% | 99.79% | 40.48% |
| 20-Day Relative Strength | 38.85 | 46.68 | 63.49 | 69.84 | 55.79 |
| Weighted Alpha | +66.80 | +35.69 | +321.93 | +283.24 | +84.08 |
| Today's Opinion | N/A | 40% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | N/A | 40% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.73% since 01/09/18 | -1.88% since 06/17/26 | +5.57% since 06/17/26 | +9.23% since 06/17/26 | -13.85% since 06/17/26 |
| Low | 23.00 on 01/16/18 | 372.88 on 06/25/26 | 361.41 on 06/24/26 | 569.49 on 06/24/26 | 340.40 on 06/25/26 |
| High | 24.70 on 01/12/18 | 414.64 on 06/22/26 | 409.75 on 06/22/26 | 648.10 on 06/25/26 | 452.70 on 06/18/26 |
| 1-Month | |||||
| %Chg | -3.96% since 12/15/17 | -6.91% since 05/22/26 | +29.36% since 05/22/26 | +49.87% since 05/22/26 | +17.73% since 05/22/26 |
| Low | 23.00 on 01/16/18 | 370.33 on 06/09/26 | 302.74 on 06/05/26 | 438.00 on 05/26/26 | 298.38 on 06/09/26 |
| High | 24.85 on 12/29/17 | 495.00 on 06/03/26 | 409.75 on 06/22/26 | 648.10 on 06/25/26 | 452.70 on 06/18/26 |
| 3-Month | |||||
| %Chg | -5.92% since 10/16/17 | +20.93% since 03/25/26 | +69.21% since 03/25/26 | +75.36% since 03/25/26 | +129.74% since 03/25/26 |
| Low | 22.90 on 11/03/17 | 289.96 on 03/30/26 | 198.60 on 03/30/26 | 320.69 on 03/30/26 | 136.00 on 03/30/26 |
| High | 24.96 on 10/31/17 | 495.00 on 06/03/26 | 409.75 on 06/22/26 | 648.10 on 06/25/26 | 452.70 on 06/18/26 |
| 6-Month | |||||
| %Chg | +40.55% since 07/14/17 | +10.08% since 12/24/25 | +122.75% since 12/24/25 | +148.35% since 12/24/25 | +223.49% since 12/24/25 |
| Low | 14.90 on 08/03/17 | 289.96 on 03/30/26 | 170.76 on 12/31/25 | 255.96 on 12/31/25 | 100.02 on 02/05/26 |
| High | 24.96 on 10/31/17 | 495.00 on 06/03/26 | 409.75 on 06/22/26 | 648.10 on 06/25/26 | 452.70 on 06/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 759,267 | 1,817,728,640 | 468,713,984 | 467,617,984 | 383,525,792 |
| Shares Outstanding, K | 32,940 | 4,757,580 | 1,250,571 | 793,959 | 1,068,079 |
| Annual Sales | 322,120,000 | 63,887,000,000 | 18,435,590,000 | 28,368,000,000 | 4,920,000,000 |
| Annual Net Income | 21,350,000 | 23,126,000,000 | 5,358,220,000 | 6,998,000,000 | 904,000,000 |
| Last Quarter Sales | 87,680,000 | 22,187,000,000 | 5,841,490,000 | 7,910,000,000 | 1,490,000,000 |
| Last Quarter Net Income | 3,460,000 | 9,310,000,000 | 1,825,460,000 | 2,806,000,000 | 313,000,000 |
| 60-Month Beta | 0.68 | 1.41 | 1.85 | 1.67 | 3.78 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.44 on 06/03/26 | 1.47 on 04/22/26 | 2.86 on 05/14/26 | 0.60 on 05/06/26 |
| Earnings Date | 02/01/18 | 09/03/26 | 07/29/26 | 08/13/26 | 07/29/26 |
| Most Recent Dividend | 0.040 on 06/22/16 | 0.650 on 06/22/26 | 0.260 on 06/17/26 | 0.530 on 05/21/26 | N/A |
| Next Ex-Dividends Date | 06/22/16 | 06/22/26 | 06/17/26 | 08/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 28.60 | 55.90 | 69.67 | 59.24 | 416.35 |