Ixys Corp (IXYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IXYS | AVGO | AMAT | LRCX | QCOM |
| Company | Ixys Corp | Broadcom Ltd | Applied Materials | Lam Research Corp | Qualcomm Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 23.20 | 327.25 | 320.48 | 195.00 | 133.49 |
| High | 23.25 | 348.49 | 339.16 | 211.50 | 138.58 |
| Low | 23.00 | 323.61 | 316.66 | 194.08 | 132.46 |
| Latest | 23.05 | 345.75 | 338.94 | 211.15 | 138.11 |
| Change | -1.55 | +15.27 | +14.20 | +11.82 | +2.42 |
| % Change | -6.30% | +4.62% | +4.37% | +5.93% | +1.78% |
| Volume | 514,100 | 40,605,801 | 9,504,100 | 13,421,000 | 12,304,500 |
| 20-Day Average Volume | 356,270 | 25,566,949 | 8,069,595 | 10,058,410 | 10,086,465 |
| Previous Close | 24.60 | 330.48 | 324.74 | 199.33 | 135.69 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.13 | 330.24 | 357.12 | 231.06 | 140.88 |
| 20-Day Raw Stochastic | 2.70% | 85.40% | 28.60% | 27.27% | 39.02% |
| 20-Day Relative Strength | 38.85 | 55.42 | 50.85 | 46.40 | 38.55 |
| Weighted Alpha | +66.80 | +60.32 | +130.46 | +172.42 | -16.07 |
| Today's Opinion | N/A | 16% Buy | 80% Buy | 56% Buy | 88% Sell |
| Previous Opinion | N/A | 24% Sell | 80% Buy | 56% Buy | 88% Sell |
| Last Month's Opinion | N/A | 8% Sell | 80% Buy | 80% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.73% since 01/09/18 | +8.45% since 03/02/26 | -8.93% since 03/02/26 | -8.59% since 03/02/26 | -2.07% since 03/02/26 |
| Low | 23.00 on 01/16/18 | 307.40 on 03/03/26 | 316.66 on 03/09/26 | 194.08 on 03/09/26 | 132.46 on 03/09/26 |
| High | 24.70 on 01/12/18 | 348.49 on 03/09/26 | 362.34 on 03/04/26 | 225.12 on 03/04/26 | 139.89 on 03/04/26 |
| 1-Month | |||||
| %Chg | -3.96% since 12/15/17 | +0.53% since 02/09/26 | +2.53% since 02/09/26 | -7.91% since 02/09/26 | -0.59% since 02/09/26 |
| Low | 23.00 on 01/16/18 | 307.20 on 03/02/26 | 316.66 on 03/09/26 | 194.08 on 03/09/26 | 132.46 on 03/09/26 |
| High | 24.85 on 12/29/17 | 348.49 on 03/09/26 | 395.95 on 02/25/26 | 256.68 on 02/25/26 | 146.94 on 02/26/26 |
| 3-Month | |||||
| %Chg | -5.92% since 10/16/17 | -14.90% since 12/09/25 | +26.88% since 12/09/25 | +27.34% since 12/09/25 | -21.53% since 12/09/25 |
| Low | 22.90 on 11/03/17 | 295.30 on 02/04/26 | 246.92 on 12/17/25 | 153.60 on 12/17/25 | 132.46 on 03/09/26 |
| High | 24.96 on 10/31/17 | 414.61 on 12/10/25 | 395.95 on 02/25/26 | 256.68 on 02/25/26 | 184.45 on 01/06/26 |
| 6-Month | |||||
| %Chg | +40.55% since 07/14/17 | +2.70% since 09/09/25 | +107.30% since 09/09/25 | +100.01% since 09/09/25 | -12.95% since 09/09/25 |
| Low | 14.90 on 08/03/17 | 295.30 on 02/04/26 | 162.55 on 09/10/25 | 104.61 on 09/10/25 | 132.46 on 03/09/26 |
| High | 24.96 on 10/31/17 | 414.61 on 12/10/25 | 395.95 on 02/25/26 | 256.68 on 02/25/26 | 205.95 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 759,267 | 1,566,896,000 | 257,716,896 | 248,917,520 | 144,781,232 |
| Shares Outstanding, K | 32,940 | 4,741,273 | 793,610 | 1,248,771 | 1,067,000 |
| Annual Sales | 322,120,000 | 63,887,000,000 | 28,368,000,000 | 18,435,590,000 | 44,284,000,000 |
| Annual Net Income | 21,350,000 | 23,126,000,000 | 6,998,000,000 | 5,358,220,000 | 5,541,000,000 |
| Last Quarter Sales | 87,680,000 | 18,015,000,000 | 7,012,000,000 | 5,344,790,000 | 12,252,000,000 |
| Last Quarter Net Income | 3,460,000 | 8,518,000,000 | 2,026,000,000 | 1,593,990,000 | 3,004,000,000 |
| 60-Month Beta | 0.68 | 1.22 | 1.65 | 1.77 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.05 on 03/04/26 | 2.38 on 02/12/26 | 1.27 on 01/28/26 | 3.50 on 02/04/26 |
| Latest Earnings Date | 02/01/18 | 06/04/26 | 05/21/26 | 04/22/26 | 04/29/26 |
| Most Recent Dividend | 0.040 on 06/22/16 | 0.650 on 12/22/25 | 0.460 on 02/19/26 | 0.260 on 03/04/26 | 0.890 on 03/05/26 |
| Next Ex-Dividends Date | 06/22/16 | 03/23/26 | 02/19/26 | 03/04/26 | 03/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 28.60 | 55.83 | 36.79 | 43.81 | 13.70 |