Ixys Corp (IXYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IXYS | ARM | LRCX | AMAT | MRVL |
| Company | Ixys Corp | Arm Holdings Plc ADR | Lam Research Corp | Applied Materials | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 23.20 | 380.41 | 329.75 | 485.65 | 282.95 |
| High | 23.25 | 397.45 | 342.37 | 510.75 | 321.50 |
| Low | 23.00 | 367.52 | 324.71 | 480.11 | 277.56 |
| Latest | 23.05 | 393.44 | 336.41 | 501.70 | 316.43 |
| Change | -1.55 | -18.39 | -7.30 | +0.93 | +14.78 |
| % Change | -6.30% | -4.47% | -2.12% | +0.19% | +4.90% |
| Volume | 514,100 | 10,915,900 | 8,277,000 | 6,728,900 | 86,903,398 |
| 20-Day Average Volume | 356,270 | 12,888,320 | 8,790,170 | 8,166,025 | 41,493,664 |
| Previous Close | 24.60 | 411.83 | 343.71 | 500.77 | 301.65 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.13 | 286.75 | 305.28 | 444.76 | 203.35 |
| 20-Day Raw Stochastic | 2.70% | 84.79% | 88.14% | 92.02% | 95.33% |
| 20-Day Relative Strength | 38.85 | 74.05 | 66.58 | 70.20 | 85.63 |
| Weighted Alpha | +66.80 | +152.16 | +292.89 | +220.73 | +361.28 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.73% since 01/09/18 | +17.35% since 05/28/26 | +5.79% since 05/28/26 | +11.57% since 05/28/26 | +54.48% since 05/28/26 |
| Low | 23.00 on 01/16/18 | 337.00 on 05/29/26 | 307.04 on 06/01/26 | 438.22 on 06/01/26 | 195.12 on 06/01/26 |
| High | 24.70 on 01/12/18 | 427.99 on 06/02/26 | 346.19 on 06/03/26 | 510.75 on 06/04/26 | 324.20 on 06/03/26 |
| 1-Month | |||||
| %Chg | -3.96% since 12/15/17 | +93.56% since 05/04/26 | +30.10% since 05/04/26 | +28.19% since 05/04/26 | +93.35% since 05/04/26 |
| Low | 23.00 on 01/16/18 | 200.89 on 05/12/26 | 263.71 on 05/19/26 | 397.37 on 05/19/26 | 157.96 on 05/12/26 |
| High | 24.85 on 12/29/17 | 427.99 on 06/02/26 | 346.19 on 06/03/26 | 510.75 on 06/04/26 | 324.20 on 06/03/26 |
| 3-Month | |||||
| %Chg | -5.92% since 10/16/17 | +217.01% since 03/04/26 | +50.86% since 03/04/26 | +40.23% since 03/04/26 | +305.21% since 03/04/26 |
| Low | 22.90 on 11/03/17 | 111.26 on 03/09/26 | 194.08 on 03/09/26 | 316.66 on 03/09/26 | 75.24 on 03/05/26 |
| High | 24.96 on 10/31/17 | 427.99 on 06/02/26 | 346.19 on 06/03/26 | 510.75 on 06/04/26 | 324.20 on 06/03/26 |
| 6-Month | |||||
| %Chg | +40.55% since 07/14/17 | +180.05% since 12/04/25 | +114.15% since 12/04/25 | +86.20% since 12/04/25 | +222.26% since 12/04/25 |
| Low | 14.90 on 08/03/17 | 100.02 on 02/05/26 | 153.60 on 12/17/25 | 246.92 on 12/17/25 | 70.68 on 02/05/26 |
| High | 24.96 on 10/31/17 | 427.99 on 06/02/26 | 346.19 on 06/03/26 | 510.75 on 06/04/26 | 324.20 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 759,267 | 435,104,160 | 429,833,760 | 397,590,848 | 263,883,424 |
| Shares Outstanding, K | 32,940 | 1,056,514 | 1,250,571 | 793,959 | 874,800 |
| Annual Sales | 322,120,000 | 4,920,000,000 | 18,435,590,000 | 28,368,000,000 | 8,194,600,000 |
| Annual Net Income | 21,350,000 | 904,000,000 | 5,358,220,000 | 6,998,000,000 | 2,670,100,000 |
| Last Quarter Sales | 87,680,000 | 1,490,000,000 | 5,841,490,000 | 7,910,000,000 | 2,417,800,000 |
| Last Quarter Net Income | 3,460,000 | 313,000,000 | 1,825,460,000 | 2,806,000,000 | 34,500,000 |
| 60-Month Beta | 0.68 | 3.78 | 1.85 | 1.67 | 2.29 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.60 on 05/06/26 | 1.47 on 04/22/26 | 2.86 on 05/14/26 | 0.80 on 05/27/26 |
| Earnings Date | 02/01/18 | 07/29/26 | 07/29/26 | 08/13/26 | 08/27/26 |
| Most Recent Dividend | 0.040 on 06/22/16 | N/A | 0.260 on 03/04/26 | 0.530 on 05/21/26 | 0.060 on 04/10/26 |
| Next Ex-Dividends Date | 06/22/16 | N/A | 06/17/26 | 05/21/26 | 04/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 28.60 | 457.63 | 62.74 | 49.55 | 122.70 |