Orix Corp ADR (IX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IX | AXP | BX | BAM | MCO |
| Company | Orix Corp ADR | American Express Company | Blackstone Inc | Brookfield Asset Management Ltd | Moody's Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 36.49 | 312.29 | 121.49 | 48.90 | 432.48 |
| High | 36.74 | 315.49 | 122.00 | 48.91 | 438.23 |
| Low | 36.36 | 312.00 | 117.81 | 47.84 | 426.21 |
| Latest | 36.65 | 313.48 | 117.89 | 47.92 | 428.90 |
| Change | -0.34 | +0.71 | -4.57 | -1.50 | -2.75 |
| % Change | -0.92% | +0.23% | -3.73% | -3.04% | -0.64% |
| Volume | 351,300 | 2,649,500 | 4,867,200 | 2,538,200 | 1,262,700 |
| 20-Day Average Volume | 288,155 | 3,425,030 | 5,408,590 | 3,260,530 | 1,110,345 |
| Previous Close | 36.99 | 312.77 | 122.46 | 49.42 | 431.65 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.51 | 318.63 | 123.28 | 48.13 | 452.61 |
| 20-Day Raw Stochastic | 77.42% | 18.86% | 0.52% | 46.48% | 4.78% |
| 20-Day Relative Strength | 64.76 | 47.30 | 45.88 | 51.32 | 40.90 |
| Weighted Alpha | +79.40 | -0.70 | -24.77 | -19.37 | -15.83 |
| Today's Opinion | 88% Buy | 56% Sell | 56% Sell | 56% Sell | 88% Sell |
| Previous Opinion | 88% Buy | 56% Sell | 56% Sell | 24% Sell | 88% Sell |
| Last Month's Opinion | 40% Buy | 40% Sell | 56% Sell | 56% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.66% since 05/08/26 | -0.81% since 05/08/26 | -4.75% since 05/08/26 | -3.70% since 05/08/26 | -4.97% since 05/08/26 |
| Low | 36.36 on 05/15/26 | 307.76 on 05/13/26 | 117.81 on 05/15/26 | 47.49 on 05/13/26 | 426.21 on 05/15/26 |
| High | 38.56 on 05/11/26 | 316.40 on 05/11/26 | 123.96 on 05/14/26 | 50.36 on 05/11/26 | 458.67 on 05/12/26 |
| 1-Month | |||||
| %Chg | +14.89% since 04/15/26 | -4.73% since 04/15/26 | -9.45% since 04/15/26 | -1.86% since 04/15/26 | -4.01% since 04/15/26 |
| Low | 30.10 on 04/23/26 | 307.76 on 05/13/26 | 117.81 on 05/15/26 | 45.80 on 04/29/26 | 426.21 on 05/15/26 |
| High | 38.56 on 05/11/26 | 339.98 on 04/17/26 | 133.25 on 04/21/26 | 50.36 on 05/11/26 | 482.54 on 04/22/26 |
| 3-Month | |||||
| %Chg | +0.85% since 02/13/26 | -7.12% since 02/13/26 | -9.22% since 02/13/26 | -8.98% since 02/13/26 | +0.58% since 02/13/26 |
| Low | 29.04 on 03/30/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 42.20 on 03/24/26 | 420.75 on 02/17/26 |
| High | 38.56 on 05/11/26 | 348.05 on 02/18/26 | 134.86 on 02/18/26 | 53.13 on 02/17/26 | 483.92 on 02/27/26 |
| 6-Month | |||||
| %Chg | +39.73% since 11/14/25 | -12.23% since 11/14/25 | -16.65% since 11/14/25 | -7.06% since 11/14/25 | -10.55% since 11/14/25 |
| Low | 25.29 on 11/18/25 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 42.20 on 03/24/26 | 402.28 on 02/12/26 |
| High | 38.56 on 05/11/26 | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 55.93 on 12/10/25 | 546.88 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,689,380 | 213,895,552 | 87,578,120 | 78,502,592 | 74,928,832 |
| Shares Outstanding, K | 1,110,215 | 682,326 | 742,880 | 1,638,201 | 174,700 |
| Annual Sales | 18,973,820,000 | 80,463,000,000 | 14,450,260,000 | 4,817,000,000 | 7,718,000,000 |
| Annual Net Income | 2,320,820,000 | 10,833,000,000 | 3,019,210,000 | 2,485,000,000 | 2,459,000,000 |
| Last Quarter Sales | 5,482,030,000 | 20,880,000,000 | 3,617,600,000 | 1,338,000,000 | 2,079,000,000 |
| Last Quarter Net Income | 769,830,000 | 2,971,000,000 | 649,730,000 | 617,000,000 | 661,000,000 |
| 60-Month Beta | 0.84 | 1.08 | 1.63 | 1.28 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 05/11/26 | 4.28 on 04/23/26 | 1.36 on 04/23/26 | 0.43 on 05/08/26 | 4.33 on 04/22/26 |
| Earnings Date | 08/06/26 | 07/17/26 | 07/23/26 | 08/05/26 | 07/22/26 |
| Most Recent Dividend | 0.457 on 09/30/25 | 0.950 on 04/02/26 | 1.160 on 05/04/26 | 0.502 on 02/27/26 | 1.030 on 05/15/26 |
| Next Ex-Dividends Date | 09/30/25 | 04/02/26 | 05/04/26 | 05/29/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.85 | 19.51 | 20.97 | 29.24 | 28.01 |