Imageware Systems Inc (IWSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWSY | MSFT | ORCL | SAP | INTU |
| Company | Imageware Systems Inc | Microsoft Corp | Oracle Corp | SAP Ag ADR | Intuit Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.0001 | 404.42 | 152.59 | 194.73 | 439.17 |
| High | 0.0101 | 411.61 | 157.94 | 200.42 | 470.79 |
| Low | 0.0001 | 404.40 | 152.51 | 194.73 | 438.93 |
| Latest | 0.0001 | 408.62 | 150.67 | 198.43 | 464.76 |
| Change | unch | +3.42 | -1.70 | +2.85 | +24.62 |
| % Change | unch | +0.84% | -1.12% | +1.46% | +5.59% |
| Volume | 334,500 | 17,227,358 | 11,417,286 | 2,027,401 | 3,761,782 |
| 20-Day Average Volume | N/A | 38,817,645 | 25,802,246 | 3,005,649 | 5,237,168 |
| Previous Close | 0.0001 | 405.20 | 152.37 | 195.58 | 440.14 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 400.41 | 151.06 | 201.44 | 406.48 |
| 20-Day Raw Stochastic | N/A | 69.03% | 66.51% | 45.79% | 98.21% |
| 20-Day Relative Strength | N/A | 44.63 | 44.66 | 41.60 | 49.80 |
| Weighted Alpha | N/A | -5.83 | -22.41 | -33.33 | -33.48 |
| Today's Opinion | N/A | 88% Sell | 88% Sell | 100% Sell | 88% Sell |
| Previous Opinion | N/A | 88% Sell | 88% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | N/A | 88% Sell | 88% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/08/25 | +2.23% since 02/26/26 | +3.32% since 02/26/26 | -2.58% since 02/26/26 | +18.81% since 02/26/26 |
| Low | 0.0001 on 01/26/26 | 389.88 on 02/27/26 | 141.18 on 03/02/26 | 187.93 on 03/03/26 | 384.67 on 02/27/26 |
| High | 0.0101 on 01/26/26 | 411.61 on 03/05/26 | 157.94 on 03/05/26 | 202.85 on 02/27/26 | 470.79 on 03/05/26 |
| 1-Month | |||||
| %Chg | unch since 12/24/25 | +4.32% since 02/05/26 | +13.79% since 02/05/26 | +1.01% since 02/05/26 | +7.75% since 02/05/26 |
| Low | 0.0001 on 01/26/26 | 381.71 on 02/24/26 | 138.59 on 02/23/26 | 187.93 on 03/03/26 | 349.00 on 02/23/26 |
| High | 0.0101 on 01/26/26 | 423.68 on 02/10/26 | 165.39 on 02/10/26 | 212.98 on 02/10/26 | 470.79 on 03/05/26 |
| 3-Month | |||||
| %Chg | unch since 09/18/25 | -15.00% since 12/05/25 | -28.63% since 12/05/25 | -19.36% since 12/05/25 | -30.44% since 12/05/25 |
| Low | 0.0001 on 01/26/26 | 381.71 on 02/24/26 | 135.25 on 02/05/26 | 187.93 on 03/03/26 | 349.00 on 02/23/26 |
| High | 0.0101 on 01/26/26 | 492.30 on 12/08/25 | 225.32 on 12/10/25 | 255.90 on 01/13/26 | 681.20 on 12/12/25 |
| 6-Month | |||||
| %Chg | unch since 07/08/25 | -17.03% since 09/05/25 | -33.29% since 09/05/25 | -25.87% since 09/05/25 | -30.35% since 09/05/25 |
| Low | 0.0001 on 01/26/26 | 381.71 on 02/24/26 | 135.25 on 02/05/26 | 187.93 on 03/03/26 | 349.00 on 02/23/26 |
| High | 0.0101 on 01/26/26 | 553.72 on 10/28/25 | 345.72 on 09/10/25 | 281.36 on 10/23/25 | 705.08 on 09/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 18 | 3,008,864,960 | 437,778,816 | 240,270,816 | 121,720,720 |
| Shares Outstanding, K | 180,090 | 7,425,629 | 2,873,130 | 1,228,504 | 276,550 |
| Annual Sales | 3,470,000 | 281,724,000,000 | 57,399,000,000 | 41,635,520,000 | 18,831,000,000 |
| Annual Net Income | 9,280,000 | 101,832,000,000 | 12,443,000,000 | 8,101,960,000 | 3,869,000,000 |
| Last Quarter Sales | N/A | 81,273,000,000 | 16,058,000,000 | 11,283,940,000 | 4,651,000,000 |
| Last Quarter Net Income | N/A | 38,458,000,000 | 6,135,000,000 | 1,957,820,000 | 693,000,000 |
| 60-Month Beta | 2.15 | 1.10 | 1.66 | 1.18 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.14 on 01/28/26 | 2.26 on 12/10/25 | 1.62 on 01/29/26 | 4.15 on 02/26/26 |
| Latest Earnings Date | 07/03/23 | 04/29/26 | 03/09/26 | 04/28/26 | 05/28/26 |
| Most Recent Dividend | N/A | 0.910 on 02/19/26 | 0.500 on 01/09/26 | 1.842 on 05/13/25 | 1.200 on 01/09/26 |
| Next Ex-Dividends Date | N/A | 02/19/26 | 01/09/26 | 05/13/25 | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.26 | 26.23 | 28.21 | 25.72 |