Imageware Systems Inc (IWSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWSY | MSFT | ORCL | SAP | CDNS |
| Company | Imageware Systems Inc | Microsoft Corp | Oracle Corp | SAP Ag ADR | Cadence Design Sys |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.0001 | 395.79 | 190.01 | 167.31 | 387.19 |
| High | 0.0101 | 396.84 | 195.32 | 168.19 | 398.27 |
| Low | 0.0001 | 390.69 | 187.66 | 164.57 | 387.19 |
| Latest | 0.0001 | 393.83 | 188.33 | 165.41 | 387.85 |
| Change | unch | -5.93 | -4.31 | +1.08 | -6.65 |
| % Change | unch | -1.48% | -2.24% | +0.66% | -1.69% |
| Volume | 334,500 | 31,506,801 | 16,985,500 | 1,667,300 | 1,650,800 |
| 20-Day Average Volume | N/A | 36,907,707 | 25,942,959 | 3,213,920 | 2,410,465 |
| Previous Close | 0.0001 | 399.76 | 192.64 | 164.33 | 394.50 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 417.16 | 205.31 | 177.28 | 383.67 |
| 20-Day Raw Stochastic | N/A | 13.75% | 17.41% | 14.80% | 66.12% |
| 20-Day Relative Strength | N/A | 43.00 | 47.86 | 42.83 | 57.42 |
| Weighted Alpha | N/A | -20.85 | -19.34 | -44.39 | +36.02 |
| Today's Opinion | N/A | 56% Sell | 16% Buy | 80% Sell | 88% Buy |
| Previous Opinion | N/A | 56% Sell | 16% Buy | 80% Sell | 88% Buy |
| Last Month's Opinion | N/A | 24% Sell | 8% Buy | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/08/25 | -2.37% since 06/09/26 | -8.49% since 06/09/26 | -7.55% since 06/09/26 | -0.78% since 06/09/26 |
| Low | 0.0001 on 01/26/26 | 382.27 on 06/12/26 | 175.28 on 06/11/26 | 160.03 on 06/12/26 | 375.94 on 06/12/26 |
| High | 0.0101 on 01/26/26 | 405.04 on 06/10/26 | 212.48 on 06/10/26 | 173.85 on 06/10/26 | 399.23 on 06/10/26 |
| 1-Month | |||||
| %Chg | unch since 12/24/25 | -6.66% since 05/15/26 | -2.39% since 05/15/26 | -2.40% since 05/15/26 | +11.70% since 05/15/26 |
| Low | 0.0001 on 01/26/26 | 382.27 on 06/12/26 | 175.28 on 06/11/26 | 160.03 on 06/12/26 | 331.55 on 05/20/26 |
| High | 0.0101 on 01/26/26 | 466.32 on 06/01/26 | 250.25 on 06/01/26 | 196.39 on 06/01/26 | 416.69 on 06/02/26 |
| 3-Month | |||||
| %Chg | unch since 09/18/25 | -1.53% since 03/16/26 | +20.75% since 03/16/26 | -13.68% since 03/16/26 | +32.50% since 03/16/26 |
| Low | 0.0001 on 01/26/26 | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 158.58 on 05/13/26 | 263.38 on 04/10/26 |
| High | 0.0101 on 01/26/26 | 466.32 on 06/01/26 | 250.25 on 06/01/26 | 196.39 on 06/01/26 | 416.69 on 06/02/26 |
| 6-Month | |||||
| %Chg | unch since 07/08/25 | -17.33% since 12/16/25 | -0.17% since 12/16/25 | -32.11% since 12/16/25 | +21.38% since 12/16/25 |
| Low | 0.0001 on 01/26/26 | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 158.58 on 05/13/26 | 262.75 on 02/03/26 |
| High | 0.0101 on 01/26/26 | 489.70 on 01/07/26 | 250.25 on 06/01/26 | 255.90 on 01/13/26 | 416.69 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 18 | 2,925,540,480 | 541,645,696 | 203,206,864 | 106,975,240 |
| Shares Outstanding, K | 180,090 | 7,428,435 | 2,876,046 | 1,228,504 | 275,816 |
| Annual Sales | 3,470,000 | 281,724,000,000 | 67,357,000,000 | 41,635,520,000 | 5,296,760,000 |
| Annual Net Income | 9,280,000 | 101,832,000,000 | 17,087,000,000 | 8,101,960,000 | 1,108,890,000 |
| Last Quarter Sales | N/A | 82,886,000,000 | 19,184,000,000 | 11,183,170,000 | 1,474,220,000 |
| Last Quarter Net Income | N/A | 31,778,000,000 | 4,304,000,000 | 2,261,210,000 | 335,660,000 |
| 60-Month Beta | 2.15 | 1.11 | 1.65 | 1.12 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.27 on 04/29/26 | 2.11 on 06/10/26 | 2.01 on 04/23/26 | 1.96 on 04/27/26 |
| Earnings Date | 07/03/23 | 07/29/26 | 09/08/26 | 07/28/26 | 07/27/26 |
| Most Recent Dividend | N/A | 0.910 on 05/21/26 | 0.500 on 04/09/26 | 2.135 on 05/05/26 | N/A |
| Next Ex-Dividends Date | N/A | 08/20/26 | 07/10/26 | 05/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.69 | 30.24 | 22.03 | 68.02 |