Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ishrs Core MSCI World ETF USD [Acc] (IWDA.LN)

Ishrs Core MSCI World ETF USD [Acc] (IWDA.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
99.160 +0.80%
on 05/24/24
106.100 -5.80%
on 05/23/24
-0.059 (-0.06%)
since 05/17/24
1-Month
94.040 +6.28%
on 04/25/24
106.100 -5.80%
on 05/23/24
+4.470 (+4.68%)
since 04/24/24
3-Month
93.640 +6.74%
on 04/19/24
106.100 -5.80%
on 05/23/24
+4.320 (+4.52%)
since 02/23/24
6-Month
85.750 +16.56%
on 11/28/23
106.100 -5.80%
on 05/23/24
+13.780 (+15.99%)
since 11/24/23
YTD
88.470 +12.98%
on 01/05/24
106.100 -5.80%
on 05/23/24
+9.000 (+9.90%)
since 12/29/23
52-Week
78.050 +28.06%
on 10/27/23
106.100 -5.80%
on 05/23/24
+20.890 (+26.42%)
since 05/24/23
2-Year
64.840 +54.15%
on 10/13/22
106.100 -5.80%
on 05/23/24
+25.890 (+34.96%)
since 05/24/22
3-Year
64.840 +54.24%
on 10/10/22
106.100 -5.74%
on 05/20/24
+18.050 (+22.02%)
since 05/24/21
5-Year
42.470 +135.48%
on 03/23/20
106.100 -5.74%
on 05/20/24
+45.510 (+83.50%)
since 05/27/19
10-Year
36.000 +177.81%
on 02/01/16
106.100 -5.74%
on 05/01/24
+58.980 (+143.75%)
since 05/01/14

52-Week Key Points

52-Week High 106.100
Last Price 99.950
Fibonacci 61.8% 95.385
Fibonacci 50% 92.075
Fibonacci 38.2% 88.765
52-Week Low 78.050

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -5.80%
1-Month 12 times -5.80%
3-Month 10 times -5.80%
6-Month 38 times -5.80%
YTD 25 times -5.80%
52-Week 48 times -5.80%
2-Year 58 times -5.80%
3-Year 31 times -5.74%
5-Year 75 times -5.74%
10-Year 50 times -5.74%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.80%
1-Month 1 time +6.28%
3-Month 7 times +6.74%
6-Month 2 times +16.56%
YTD 3 times +12.98%
52-Week 4 times +28.06%
2-Year 10 times +54.15%
3-Year 12 times +54.24%
5-Year 4 times +135.48%
10-Year 6 times +177.81%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar