Invesco Plc (IVZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVZ | BLK | KKR | APO | ARES |
| Company | Invesco Plc | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ares Management LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 29.48 | 1,137.60 | 125.47 | 140.56 | 163.94 |
| High | 29.61 | 1,148.02 | 127.00 | 141.67 | 165.16 |
| Low | 29.07 | 1,132.46 | 123.40 | 139.42 | 160.44 |
| Latest | 29.24 | 1,139.72 | 123.48 | 139.73 | 161.52 |
| Change | +0.07 | +11.87 | -0.85 | +0.20 | -0.82 |
| % Change | +0.24% | +1.05% | -0.68% | +0.14% | -0.51% |
| Volume | 4,252,900 | 683,800 | 2,729,100 | 2,651,100 | 1,893,200 |
| 20-Day Average Volume | 4,857,660 | 650,090 | 3,377,730 | 2,413,070 | 1,625,625 |
| Previous Close | 29.17 | 1,127.85 | 124.33 | 139.53 | 162.34 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.96 | 1,101.95 | 130.29 | 145.32 | 168.85 |
| 20-Day Raw Stochastic | 88.92% | 65.65% | 5.61% | 10.44% | 6.25% |
| 20-Day Relative Strength | 62.56 | 57.85 | 42.80 | 46.59 | 45.10 |
| Weighted Alpha | +84.75 | +14.48 | -19.90 | -11.26 | -13.76 |
| Today's Opinion | 100% Buy | 56% Buy | 40% Sell | 40% Buy | 32% Sell |
| Previous Opinion | 100% Buy | 56% Buy | 40% Sell | 40% Buy | 32% Sell |
| Last Month's Opinion | 100% Buy | 16% Sell | 8% Buy | 40% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.50% since 01/14/26 | +4.38% since 01/14/26 | -6.51% since 01/14/26 | -3.01% since 01/14/26 | -4.94% since 01/14/26 |
| Low | 27.85 on 01/20/26 | 1,105.99 on 01/20/26 | 122.66 on 01/20/26 | 138.15 on 01/20/26 | 160.44 on 01/22/26 |
| High | 29.61 on 01/22/26 | 1,181.36 on 01/16/26 | 134.47 on 01/15/26 | 146.25 on 01/15/26 | 173.31 on 01/15/26 |
| 1-Month | |||||
| %Chg | +6.95% since 12/22/25 | +4.73% since 12/22/25 | -6.04% since 12/22/25 | -6.15% since 12/22/25 | -5.15% since 12/22/25 |
| Low | 26.27 on 12/31/25 | 1,060.13 on 01/08/26 | 122.66 on 01/20/26 | 138.15 on 01/20/26 | 160.44 on 01/22/26 |
| High | 29.61 on 01/22/26 | 1,181.36 on 01/16/26 | 137.28 on 01/07/26 | 153.29 on 01/06/26 | 177.73 on 01/09/26 |
| 3-Month | |||||
| %Chg | +28.36% since 10/22/25 | +0.89% since 10/22/25 | +0.15% since 10/22/25 | +10.43% since 10/22/25 | +7.61% since 10/22/25 |
| Low | 20.67 on 10/24/25 | 990.58 on 11/20/25 | 112.00 on 11/18/25 | 121.93 on 10/31/25 | 139.43 on 11/18/25 |
| High | 29.61 on 01/22/26 | 1,181.36 on 01/16/26 | 144.84 on 12/11/25 | 153.29 on 01/06/26 | 181.19 on 12/10/25 |
| 6-Month | |||||
| %Chg | +37.60% since 07/22/25 | +3.57% since 07/22/25 | -14.82% since 07/22/25 | -6.63% since 07/22/25 | -9.39% since 07/22/25 |
| Low | 20.08 on 08/01/25 | 990.58 on 11/20/25 | 112.00 on 11/18/25 | 118.14 on 10/10/25 | 139.20 on 10/17/25 |
| High | 29.61 on 01/22/26 | 1,219.94 on 10/15/25 | 153.87 on 07/29/25 | 153.43 on 07/24/25 | 195.26 on 08/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,983,362 | 174,987,056 | 110,821,920 | 80,986,416 | 53,064,076 |
| Shares Outstanding, K | 445,093 | 155,151 | 891,353 | 580,423 | 326,870 |
| Annual Sales | 6,067,000,000 | 24,216,000,000 | 21,878,700,000 | 26,114,000,000 | 3,884,780,000 |
| Annual Net Income | 774,800,000 | 5,553,000,000 | 3,076,250,000 | 4,577,000,000 | 463,740,000 |
| Last Quarter Sales | 1,640,400,000 | 7,008,000,000 | 5,525,980,000 | 9,823,000,000 | 1,657,630,000 |
| Last Quarter Net Income | 345,700,000 | 1,127,000,000 | 900,360,000 | 1,736,000,000 | 288,880,000 |
| 60-Month Beta | 1.65 | 1.47 | 1.99 | 1.59 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 10/28/25 | 13.16 on 01/15/26 | 1.41 on 11/07/25 | 2.14 on 11/04/25 | 1.19 on 11/03/25 |
| Latest Earnings Date | 01/27/26 | 04/10/26 | 02/05/26 | 02/09/26 | 02/05/26 |
| Most Recent Dividend | 0.210 on 11/14/25 | 5.210 on 12/05/25 | 0.185 on 11/17/25 | 0.510 on 11/17/25 | 1.120 on 12/17/25 |
| Next Ex-Dividends Date | 11/14/25 | 03/06/26 | 11/17/25 | 11/17/25 | 12/17/25 |
| Ratios | |||||
| Price/Earnings ttm | 14.46 | 23.10 | 27.37 | 19.36 | 35.94 |