Invesco Limited (IVZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVZ | BLK | KKR | APO | AMP |
| Company | Invesco Limited | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 25.14 | 1,062.03 | 101.44 | 124.08 | 483.88 |
| High | 26.49 | 1,066.99 | 102.25 | 125.36 | 487.06 |
| Low | 24.64 | 1,047.86 | 100.05 | 122.67 | 474.50 |
| Latest | 25.86 | 1,049.76 | 101.40 | 123.57 | 475.35 |
| Change | +0.38 | -7.10 | +0.70 | +0.24 | -2.51 |
| % Change | +1.49% | -0.67% | +0.70% | +0.19% | -0.53% |
| Volume | 10,784,700 | 424,500 | 2,793,300 | 3,836,400 | 581,400 |
| 20-Day Average Volume | 6,637,755 | 728,885 | 5,051,670 | 4,416,590 | 703,590 |
| Previous Close | 25.48 | 1,056.86 | 100.70 | 123.33 | 477.86 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.50 | 1,018.44 | 98.14 | 116.44 | 454.67 |
| 20-Day Raw Stochastic | 86.51% | 83.25% | 68.06% | 73.75% | 81.90% |
| 20-Day Relative Strength | 57.29 | 55.60 | 54.52 | 57.66 | 56.59 |
| Weighted Alpha | +64.08 | +7.74 | -18.88 | -9.94 | -2.93 |
| Today's Opinion | 24% Buy | 40% Sell | 40% Sell | 40% Sell | 56% Sell |
| Previous Opinion | 16% Buy | 24% Sell | 40% Sell | 40% Sell | 40% Sell |
| Last Month's Opinion | 8% Sell | 100% Sell | 100% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.56% since 04/21/26 | +0.66% since 04/21/26 | -2.92% since 04/21/26 | -2.90% since 04/21/26 | +3.09% since 04/21/26 |
| Low | 24.64 on 04/28/26 | 1,040.84 on 04/27/26 | 99.90 on 04/27/26 | 122.25 on 04/24/26 | 451.98 on 04/24/26 |
| High | 26.49 on 04/28/26 | 1,066.99 on 04/28/26 | 107.65 on 04/22/26 | 130.30 on 04/22/26 | 487.06 on 04/28/26 |
| 1-Month | |||||
| %Chg | +11.47% since 03/27/26 | +12.41% since 03/27/26 | +14.58% since 03/27/26 | +13.97% since 03/27/26 | +8.82% since 03/27/26 |
| Low | 21.82 on 04/07/26 | 929.25 on 04/02/26 | 88.04 on 03/30/26 | 102.70 on 04/10/26 | 422.37 on 04/02/26 |
| High | 26.49 on 04/28/26 | 1,074.00 on 04/14/26 | 107.65 on 04/22/26 | 131.00 on 04/21/26 | 487.06 on 04/28/26 |
| 3-Month | |||||
| %Chg | -6.17% since 01/28/26 | -6.41% since 01/28/26 | -13.16% since 01/28/26 | -7.01% since 01/28/26 | -4.87% since 01/28/26 |
| Low | 21.82 on 04/07/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 422.37 on 04/02/26 |
| High | 28.23 on 01/30/26 | 1,135.00 on 01/29/26 | 119.94 on 01/29/26 | 140.16 on 02/09/26 | 550.18 on 02/04/26 |
| 6-Month | |||||
| %Chg | +7.93% since 10/28/25 | -6.68% since 10/28/25 | -15.93% since 10/28/25 | -0.72% since 10/28/25 | -1.90% since 10/28/25 |
| Low | 21.82 on 04/07/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 422.37 on 04/02/26 |
| High | 29.61 on 01/22/26 | 1,181.36 on 01/16/26 | 144.84 on 12/11/25 | 153.29 on 01/06/26 | 550.18 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,304,814 | 164,386,112 | 89,779,192 | 71,315,208 | 43,570,796 |
| Shares Outstanding, K | 443,674 | 155,542 | 891,551 | 578,247 | 91,179 |
| Annual Sales | 6,377,100,000 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 18,480,000,000 |
| Annual Net Income | -281,700,000 | 5,553,000,000 | 2,370,460,000 | 3,492,000,000 | 3,563,000,000 |
| Last Quarter Sales | 1,692,000,000 | 6,698,000,000 | 5,739,310,000 | 9,864,000,000 | 4,812,000,000 |
| Last Quarter Net Income | -1,061,100,000 | 2,212,000,000 | 1,145,910,000 | 684,000,000 | 915,000,000 |
| 60-Month Beta | 1.66 | 1.48 | 1.93 | 1.56 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 01/27/26 | 12.53 on 04/14/26 | 1.12 on 02/05/26 | 2.47 on 02/09/26 | 11.26 on 04/23/26 |
| Earnings Date | 04/28/26 | 07/21/26 | 05/05/26 | 05/06/26 | 07/23/26 |
| Most Recent Dividend | 0.210 on 02/13/26 | 5.730 on 03/06/26 | 0.185 on 02/17/26 | 0.510 on 02/19/26 | 1.600 on 02/09/26 |
| Next Ex-Dividends Date | 02/13/26 | 03/06/26 | 02/17/26 | 02/19/26 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.57 | 21.20 | 23.52 | 16.68 | 11.29 |