Ivivi Technologies Inc (IVVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVVI | TMO | ISRG | EW | IDXX |
| Company | Ivivi Technologies Inc | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.0001 | 450.90 | 446.21 | 82.13 | 548.06 |
| High | 0.0001 | 451.71 | 447.57 | 83.50 | 556.50 |
| Low | 0.0001 | 441.12 | 435.15 | 81.82 | 539.44 |
| Latest | 0.0001 | 450.54 | 440.54 | 83.27 | 554.94 |
| Change | unch | -1.25 | -8.49 | +0.30 | +1.36 |
| % Change | unch | -0.28% | -1.89% | +0.36% | +0.25% |
| Volume | 24,025 | 1,314,827 | 1,401,960 | 2,129,492 | 266,090 |
| 20-Day Average Volume | N/A | 2,383,997 | 2,183,390 | 4,998,861 | 640,457 |
| Previous Close | 0.0001 | 451.79 | 449.03 | 82.97 | 553.58 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 460.07 | 447.69 | 82.12 | 554.31 |
| 20-Day Raw Stochastic | N/A | 34.00% | 35.00% | 77.35% | 51.69% |
| 20-Day Relative Strength | N/A | 41.07 | 45.16 | 53.60 | 46.79 |
| Weighted Alpha | N/A | +1.05 | -21.40 | +9.36 | -2.17 |
| Today's Opinion | N/A | 100% Sell | 100% Sell | 64% Buy | 88% Sell |
| Previous Opinion | N/A | 100% Sell | 100% Sell | 48% Buy | 100% Sell |
| Last Month's Opinion | N/A | 24% Sell | 48% Sell | 24% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/24/25 | +0.64% since 05/14/26 | +3.23% since 05/14/26 | +2.18% since 05/14/26 | +4.21% since 05/14/26 |
| Low | 0.0001 on 10/27/25 | 435.27 on 05/18/26 | 420.56 on 05/15/26 | 80.14 on 05/15/26 | 527.12 on 05/15/26 |
| High | 0.0001 on 10/27/25 | 455.00 on 05/19/26 | 449.77 on 05/20/26 | 83.59 on 05/20/26 | 561.28 on 05/19/26 |
| 1-Month | |||||
| %Chg | N/A since 10/24/25 | -14.01% since 04/21/26 | -2.08% since 04/21/26 | +4.27% since 04/21/26 | -2.41% since 04/21/26 |
| Low | 0.0001 on 10/27/25 | 435.27 on 05/18/26 | 417.74 on 05/11/26 | 76.49 on 05/11/26 | 523.38 on 05/13/26 |
| High | 0.0001 on 10/27/25 | 529.99 on 04/22/26 | 491.15 on 04/22/26 | 85.06 on 05/01/26 | 585.12 on 05/07/26 |
| 3-Month | |||||
| %Chg | N/A since 10/24/25 | -11.71% since 02/20/26 | -12.33% since 02/20/26 | +4.18% since 02/20/26 | -12.64% since 02/20/26 |
| Low | 0.0001 on 10/27/25 | 435.27 on 05/18/26 | 417.74 on 05/11/26 | 76.49 on 05/11/26 | 523.38 on 05/13/26 |
| High | 0.0001 on 10/27/25 | 538.41 on 04/21/26 | 511.88 on 02/26/26 | 87.32 on 03/02/26 | 666.14 on 02/26/26 |
| 6-Month | |||||
| %Chg | N/A since 10/24/25 | -23.21% since 11/21/25 | -21.32% since 11/21/25 | -2.37% since 11/21/25 | -23.50% since 11/21/25 |
| Low | 0.0001 on 10/27/25 | 435.27 on 05/18/26 | 417.74 on 05/11/26 | 74.66 on 02/11/26 | 523.38 on 05/13/26 |
| High | 0.0001 on 10/27/25 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 87.89 on 12/05/25 | 769.98 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 167,894,656 | 159,029,808 | 47,774,124 | 43,668,056 |
| Shares Outstanding, K | 0 | 371,621 | 354,163 | 575,800 | 78,883 |
| Annual Sales | 0 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | 0 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | N/A | 11,005,000,000 | 2,770,800,000 | 1,648,600,000 | 1,140,820,000 |
| Last Quarter Net Income | N/A | 1,651,000,000 | 821,500,000 | 380,700,000 | 278,450,000 |
| 60-Month Beta | N/A | 0.88 | 1.51 | 0.87 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.44 on 04/23/26 | 2.50 on 04/21/26 | 0.78 on 04/23/26 | 3.47 on 05/05/26 |
| Earnings Date | 08/19/11 | 07/22/26 | 07/28/26 | 07/23/26 | 08/03/26 |
| Most Recent Dividend | N/A | 0.470 on 03/13/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.34 | 56.54 | 30.43 | 40.24 |