Ishares S&P 500 ETF (IVV.AX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ASX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ASX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVV.AX | ||||
| Company | Ishares S&P 500 ETF | ||||
| Price Information | |||||
| Exchange | ASX | ||||
| Open | 64.770 | ||||
| High | 65.240 | ||||
| Low | 64.670 | ||||
| Latest | 65.130 | ||||
| Change | +0.140 | ||||
| % Change | +0.22% | ||||
| Volume | 295,436 | ||||
| 20-Day Average Volume | 371,170 | ||||
| Previous Close | 64.990 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 65.496 | ||||
| 20-Day Raw Stochastic | 30.91% | ||||
| 20-Day Relative Strength | 40.15 | ||||
| Weighted Alpha | +1.66 | ||||
| Today's Opinion | 72% Sell | ||||
| Previous Opinion | 56% Sell | ||||
| Last Month's Opinion | 24% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.40% since 02/13/26 | ||||
| Low | 64.110 on 02/17/26 | ||||
| High | 65.240 on 02/20/26 | ||||
| 1-Month | |||||
| %Chg | -3.97% since 01/20/26 | ||||
| Low | 64.110 on 02/17/26 | ||||
| High | 67.920 on 01/22/26 | ||||
| 3-Month | |||||
| %Chg | -5.87% since 11/20/25 | ||||
| Low | 64.110 on 02/17/26 | ||||
| High | 69.840 on 11/28/25 | ||||
| 6-Month | |||||
| %Chg | -1.57% since 08/20/25 | ||||
| Low | 64.110 on 02/17/26 | ||||
| High | 70.080 on 11/12/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||