Invuity Inc (IVTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVTY | CVRX | STXS | ||
| Company | Invuity Inc | Cvrx Inc | Stereotaxis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 7.40 | 8.29 | 2.07 | ||
| High | 7.40 | 8.56 | 2.12 | ||
| Low | 7.39 | 8.16 | 2.05 | ||
| Last | 7.39 | 8.28 | 2.09 | ||
| Change | -0.01 | -0.01 | -0.01 | ||
| % Change | -0.14% | -0.12% | -0.48% | ||
| Volume | 102,700 | 272,900 | 210,100 | ||
| 20-Day Average Volume | 324,940 | 368,585 | 307,190 | ||
| Previous Close | 7.40 | 8.29 | 2.10 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.40 | 10.15 | 2.25 | ||
| 20-Day Raw Stochastic | 40.00% | 13.62% | 6.50% | ||
| 20-Day Relative Strength | 81.07% | 28.16% | 36.38% | ||
| Weighted Alpha | +2.60 | -48.62 | -0.78 | ||
| Today's Opinion | N/A | 88% Sell | 8% Sell | ||
| Previous Opinion | N/A | 88% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.14% since 10/15/18 | +7.67% since 05/13/24 | -3.24% since 05/13/24 | ||
| Low | 7.38 on 10/18/18 | 7.64 on 05/14/24 | 2.05 on 05/20/24 | ||
| High | 7.40 on 10/22/18 | 8.56 on 05/20/24 | 2.26 on 05/14/24 | ||
| 1-Month | |||||
| %Chg | -0.14% since 09/21/18 | -44.43% since 04/19/24 | -16.06% since 04/19/24 | ||
| Low | 7.35 on 09/28/18 | 7.06 on 05/10/24 | 2.05 on 05/20/24 | ||
| High | 7.45 on 10/04/18 | 16.02 on 04/30/24 | 2.66 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | +75.95% since 07/20/18 | -62.77% since 02/20/24 | -31.48% since 02/20/24 | ||
| Low | 3.35 on 08/16/18 | 7.06 on 05/10/24 | 2.05 on 05/20/24 | ||
| High | 7.45 on 10/04/18 | 22.86 on 02/22/24 | 3.29 on 04/05/24 | ||
| 6-Month | |||||
| %Chg | +94.47% since 04/20/18 | -54.58% since 11/20/23 | +36.60% since 11/20/23 | ||
| Low | 2.35 on 05/04/18 | 7.06 on 05/10/24 | 1.50 on 11/22/23 | ||
| High | 7.45 on 10/04/18 | 33.13 on 12/29/23 | 3.29 on 04/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 177,877 | 179,031 | 173,550 | ||
| Shares Outstanding, K | 24,070 | 21,596 | 82,643 | ||
| Annual Sales | 39,620,000 | 39,300,000 | 26,770,000 | ||
| Annual Net Income | -39,920,000 | -41,200,000 | -20,710,000 | ||
| Last Quarter Sales | 10,500,000 | 10,770,000 | 4,570,000 | ||
| Last Quarter Net Income | -8,950,000 | -22,190,000 | -5,040,000 | ||
| 60-Month Beta | 0.01 | 1.35 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 02/13/18 | -1.04 on 04/30/24 | -0.06 on 05/13/24 | ||
| Latest Earnings Date | 11/06/18 | 04/30/24 | 05/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||