Invuity Inc (IVTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVTY | STXS | INGN | ||
| Company | Invuity Inc | Stereotaxis Inc | Inogen Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 7.40 | 2.0800 | 6.55 | ||
| High | 7.40 | 2.0900 | 6.64 | ||
| Low | 7.39 | 1.9600 | 6.41 | ||
| Latest | 7.39 | 1.9800 | 6.49 | ||
| Change | -0.01 | -0.1000 | -0.05 | ||
| % Change | -0.14% | -4.81% | -0.76% | ||
| Volume | 102,700 | 361,200 | 351,200 | ||
| 20-Day Average Volume | 324,940 | 368,480 | 368,345 | ||
| Previous Close | 7.40 | 2.0800 | 6.54 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.40 | 1.9055 | 6.68 | ||
| 20-Day Raw Stochastic | 40.00% | 70.00% | 25.40% | ||
| 20-Day Relative Strength | 81.07 | 52.71 | 47.15 | ||
| Weighted Alpha | +2.60 | -13.99 | -2.58 | ||
| Today's Opinion | N/A | 40% Sell | 40% Sell | ||
| Previous Opinion | N/A | 24% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.14% since 10/15/18 | +4.21% since 05/21/26 | +1.25% since 05/21/26 | ||
| Low | 7.38 on 10/18/18 | 1.8800 on 05/22/26 | 6.34 on 05/22/26 | ||
| High | 7.40 on 10/22/18 | 2.1000 on 05/28/26 | 6.72 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -0.14% since 09/21/18 | +8.79% since 04/29/26 | -7.29% since 04/29/26 | ||
| Low | 7.35 on 09/28/18 | 1.7000 on 05/19/26 | 6.17 on 05/21/26 | ||
| High | 7.45 on 10/04/18 | 2.1000 on 05/28/26 | 7.43 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +75.95% since 07/20/18 | -8.33% since 02/27/26 | +6.39% since 02/27/26 | ||
| Low | 3.35 on 08/16/18 | 1.7000 on 05/19/26 | 5.86 on 03/31/26 | ||
| High | 7.45 on 10/04/18 | 2.3450 on 03/05/26 | 7.67 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +94.47% since 04/20/18 | -19.51% since 11/28/25 | -8.33% since 11/28/25 | ||
| Low | 2.35 on 05/04/18 | 1.7000 on 05/19/26 | 5.34 on 02/25/26 | ||
| High | 7.45 on 10/04/18 | 2.8600 on 01/15/26 | 7.67 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 177,877 | 193,519 | 175,717 | ||
| Shares Outstanding, K | 24,070 | 97,737 | 27,075 | ||
| Annual Sales | 39,620,000 | 32,380,000 | 348,670,000 | ||
| Annual Net Income | -39,920,000 | -21,640,000 | -22,750,000 | ||
| Last Quarter Sales | 10,500,000 | 6,290,000 | 85,110,000 | ||
| Last Quarter Net Income | -8,950,000 | -5,860,000 | -8,320,000 | ||
| 60-Month Beta | 0.01 | 1.34 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 02/13/18 | -0.03 on 05/12/26 | -0.30 on 05/07/26 | ||
| Earnings Date | 11/06/18 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||