Invuity Inc (IVTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVTY | CVRX | RPID | ||
| Company | Invuity Inc | Cvrx Inc | Rapid Micro Biosystems Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.40 | 6.76 | 3.93 | ||
| High | 7.40 | 7.61 | 4.21 | ||
| Low | 7.39 | 6.76 | 3.93 | ||
| Latest | 7.39 | 7.24 | 4.13 | ||
| Change | -0.01 | +0.45 | +0.14 | ||
| % Change | -0.14% | +6.63% | +3.51% | ||
| Volume | 102,700 | 705,600 | 117,200 | ||
| 20-Day Average Volume | 324,940 | 421,470 | 221,145 | ||
| Previous Close | 7.40 | 6.79 | 3.99 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.40 | 6.38 | 4.09 | ||
| 20-Day Raw Stochastic | 40.00% | 83.65% | 36.72% | ||
| 20-Day Relative Strength | 81.07 | 54.04 | 53.34 | ||
| Weighted Alpha | +2.60 | +9.15 | +8.51 | ||
| Today's Opinion | N/A | 48% Sell | 100% Buy | ||
| Previous Opinion | N/A | 72% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.14% since 10/15/18 | +52.74% since 02/17/26 | +4.82% since 02/17/26 | ||
| Low | 7.38 on 10/18/18 | 4.43 on 02/18/26 | 3.77 on 02/19/26 | ||
| High | 7.40 on 10/22/18 | 7.61 on 02/24/26 | 4.21 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | -0.14% since 09/21/18 | -0.96% since 01/23/26 | +0.24% since 01/23/26 | ||
| Low | 7.35 on 09/28/18 | 4.37 on 02/17/26 | 3.66 on 02/06/26 | ||
| High | 7.45 on 10/04/18 | 7.84 on 01/26/26 | 4.94 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +75.95% since 07/20/18 | -26.42% since 11/24/25 | +0.49% since 11/24/25 | ||
| Low | 3.35 on 08/16/18 | 4.37 on 02/17/26 | 2.70 on 12/31/25 | ||
| High | 7.45 on 10/04/18 | 10.28 on 11/25/25 | 4.94 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +94.47% since 04/20/18 | -7.18% since 08/22/25 | +44.91% since 08/22/25 | ||
| Low | 2.35 on 05/04/18 | 4.37 on 02/17/26 | 2.29 on 09/02/25 | ||
| High | 7.45 on 10/04/18 | 11.30 on 11/03/25 | 4.94 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 177,877 | 178,658 | 176,849 | ||
| Shares Outstanding, K | 24,070 | 26,312 | 44,323 | ||
| Annual Sales | 39,620,000 | 56,650,000 | 28,050,000 | ||
| Annual Net Income | -39,920,000 | -53,310,000 | -46,890,000 | ||
| Last Quarter Sales | 10,500,000 | 16,020,000 | 7,840,000 | ||
| Last Quarter Net Income | -8,950,000 | -11,930,000 | -11,510,000 | ||
| 60-Month Beta | 0.01 | 1.31 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 02/13/18 | -0.49 on 11/05/25 | -0.26 on 11/07/25 | ||
| Latest Earnings Date | 11/06/18 | 05/14/26 | 02/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||