Inspire Veteinry Ptn A (IVPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVPR | BYAH | SDOT | ||
| Company | Inspire Veteinry Ptn A | Park Ha Biological Technology Co. Ltd | Sadot Group Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0020 | 1.1000 | 1.3300 | ||
| High | 0.0020 | 1.1000 | 1.3900 | ||
| Low | 0.0017 | 1.0400 | 1.3000 | ||
| Latest | 0.0019 | 1.0550 | 1.3250 | ||
| Change | +0.0001 | -0.0250 | -0.0050 | ||
| % Change | +5.56% | -2.31% | -0.38% | ||
| Volume | 2,191,500 | 10,300 | 11,400 | ||
| 20-Day Average Volume | 4,329,750 | 31,440 | 13,905 | ||
| Previous Close | 0.0018 | 1.0800 | 1.3300 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0017 | 1.0728 | 1.5617 | ||
| 20-Day Raw Stochastic | 64.29% | 59.50% | 5.10% | ||
| 20-Day Relative Strength | 32.47 | 30.44 | 34.77 | ||
| Weighted Alpha | -96.03 | -94.86 | -90.03 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/22/26 | -1.44% since 04/22/26 | -22.06% since 04/22/26 | ||
| Low | 0.0017 on 04/29/26 | 1.0200 on 04/27/26 | 1.3000 on 04/29/26 | ||
| High | 0.0021 on 04/24/26 | 1.1100 on 04/27/26 | 1.7000 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +58.33% since 03/27/26 | +1.93% since 03/27/26 | -14.52% since 03/27/26 | ||
| Low | 0.0010 on 04/02/26 | 0.9301 on 04/01/26 | 1.3000 on 04/29/26 | ||
| High | 0.0024 on 04/22/26 | 1.1400 on 04/17/26 | 1.7900 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -70.77% since 01/29/26 | -77.91% since 01/29/26 | -58.46% since 01/29/26 | ||
| Low | 0.0010 on 04/02/26 | 0.9301 on 04/01/26 | 1.3000 on 04/29/26 | ||
| High | 0.0070 on 01/30/26 | 6.8900 on 02/04/26 | 3.2600 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -99.77% since 10/29/25 | -94.51% since 10/29/25 | -79.33% since 10/29/25 | ||
| Low | 0.0010 on 04/02/26 | 0.9301 on 04/01/26 | 1.1700 on 12/31/25 | ||
| High | 0.8700 on 11/04/25 | 19.7500 on 11/03/25 | 6.6000 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 214 | 2,263 | 1,718 | ||
| Shares Outstanding, K | 118,953 | 2,095 | 1,292 | ||
| Annual Sales | 16,590,000 | 2,520,000 | 700,940,000 | ||
| Annual Net Income | -14,260,000 | -24,360,000 | 3,990,000 | ||
| Last Quarter Sales | 4,320,000 | N/A | 290,000 | ||
| Last Quarter Net Income | -2,530,000 | N/A | -15,190,000 | ||
| 60-Month Beta | 0.49 | -1.38 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 11/12/25 | N/A | -17.38 on 11/19/25 | ||
| Earnings Date | 05/21/26 | N/A | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||