Inspire Veterinary Partners Inc Cl A (IVP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVP | PG | UL | CL | KVUE |
| Company | Inspire Veterinary Partners Inc Cl A | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Kenvue Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0400 | 148.30 | 57.06 | 85.14 | 17.46 |
| High | 0.0420 | 148.75 | 57.33 | 85.49 | 17.59 |
| Low | 0.0336 | 145.89 | 56.79 | 84.12 | 17.05 |
| Latest | 0.0340 | 146.46 | 56.90 | 84.49 | 17.23 |
| Change | -0.0065 | -2.71 | -0.79 | -1.18 | -0.31 |
| % Change | -16.05% | -1.82% | -1.37% | -1.38% | -1.77% |
| Volume | 60,277,900 | 9,002,400 | 2,930,600 | 4,280,400 | 13,250,400 |
| 20-Day Average Volume | 173,823,641 | 8,623,495 | 4,765,125 | 5,152,445 | 17,226,805 |
| Previous Close | 0.0405 | 149.17 | 57.69 | 85.67 | 17.54 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0445 | 144.85 | 57.42 | 84.28 | 17.36 |
| 20-Day Raw Stochastic | 14.29% | 48.97% | 48.75% | 58.57% | 49.58% |
| 20-Day Relative Strength | 31.53 | 48.90 | 37.49 | 46.62 | 44.91 |
| Weighted Alpha | -90.03 | -8.72 | -23.96 | -5.28 | -23.87 |
| Today's Opinion | 100% Sell | 48% Sell | 100% Sell | 24% Buy | 56% Sell |
| Previous Opinion | 100% Sell | 16% Sell | 88% Sell | 24% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | 40% Sell | 72% Sell | 40% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.85% since 01/12/26 | +2.53% since 04/22/26 | -0.92% since 04/22/26 | +2.60% since 04/22/26 | -0.46% since 04/22/26 |
| Low | 0.0225 on 01/13/26 | 143.40 on 04/23/26 | 56.78 on 04/29/26 | 82.41 on 04/23/26 | 17.05 on 04/29/26 |
| High | 0.1030 on 01/14/26 | 152.42 on 04/24/26 | 58.81 on 04/24/26 | 86.33 on 04/28/26 | 17.83 on 04/28/26 |
| 1-Month | |||||
| %Chg | -28.42% since 12/19/25 | +2.63% since 03/27/26 | -4.16% since 03/27/26 | +0.24% since 03/27/26 | -1.66% since 03/27/26 |
| Low | 0.0225 on 01/13/26 | 140.74 on 04/07/26 | 54.95 on 04/01/26 | 81.79 on 04/21/26 | 16.64 on 04/07/26 |
| High | 0.1030 on 01/14/26 | 152.42 on 04/24/26 | 60.23 on 03/30/26 | 86.67 on 03/30/26 | 17.83 on 04/28/26 |
| 3-Month | |||||
| %Chg | -96.38% since 10/20/25 | -2.29% since 01/29/26 | -15.74% since 01/29/26 | -0.88% since 01/29/26 | +0.17% since 01/29/26 |
| Low | 0.0225 on 01/13/26 | 140.74 on 04/07/26 | 54.95 on 04/01/26 | 81.79 on 04/21/26 | 16.64 on 04/07/26 |
| High | 1.0100 on 10/22/25 | 167.25 on 02/27/26 | 74.97 on 02/13/26 | 99.33 on 02/27/26 | 19.18 on 02/27/26 |
| 6-Month | |||||
| %Chg | -95.19% since 07/18/25 | -1.55% since 10/29/25 | -17.04% since 10/29/25 | +11.57% since 10/29/25 | +20.41% since 10/29/25 |
| Low | 0.0225 on 01/13/26 | 137.62 on 01/07/26 | 54.95 on 04/01/26 | 74.54 on 11/03/25 | 14.02 on 10/30/25 |
| High | 1.3400 on 08/14/25 | 167.25 on 02/27/26 | 74.97 on 02/13/26 | 99.33 on 02/27/26 | 19.18 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,414 | 347,357,120 | 126,064,480 | 68,733,208 | 33,675,328 |
| Shares Outstanding, K | 41,588 | 2,328,599 | 2,185,205 | 802,302 | 1,919,916 |
| Annual Sales | 16,590,000 | 84,284,000,000 | 57,139,090,000 | 20,382,000,000 | 15,124,000,000 |
| Annual Net Income | -14,260,000 | 15,974,000,000 | 10,713,230,000 | 2,132,000,000 | 1,470,000,000 |
| Last Quarter Sales | 4,320,000 | 21,235,000,000 | 10,819,000,000 | 5,230,000,000 | 3,780,000,000 |
| Last Quarter Net Income | -2,530,000 | 3,933,000,000 | 955,000,000 | -36,000,000 | 330,000,000 |
| 60-Month Beta | -0.49 | 0.41 | 0.45 | 0.34 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 11/12/25 | 1.59 on 04/24/26 | N/A | 0.95 on 01/30/26 | 0.27 on 02/17/26 |
| Earnings Date | 03/30/26 | 08/04/26 | 02/12/26 | 05/01/26 | 05/07/26 |
| Most Recent Dividend | N/A | 1.089 on 04/24/26 | 0.550 on 02/27/26 | 0.530 on 04/20/26 | 0.207 on 02/11/26 |
| Next Ex-Dividends Date | N/A | 04/24/26 | 02/27/26 | 04/20/26 | 02/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.38 | 0.00 | 22.81 | 16.23 |