Inspire Veterinary Partners Inc Cl A (IVP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVP | SDOT | BYAH | ||
| Company | Inspire Veterinary Partners Inc Cl A | Sadot Group Inc | Park Ha Biological Technology Co. Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0400 | 2.12 | 1.7500 | ||
| High | 0.0420 | 2.28 | 1.8358 | ||
| Low | 0.0336 | 2.08 | 1.7000 | ||
| Latest | 0.0340 | 2.19 | 1.7000 | ||
| Change | -0.0065 | +0.17 | -0.0750 | ||
| % Change | -16.05% | +8.42% | -4.23% | ||
| Volume | 60,277,900 | 20,200 | 47,900 | ||
| 20-Day Average Volume | 173,823,641 | 17,315 | 702,393 | ||
| Previous Close | 0.0405 | 2.02 | 1.7750 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0445 | 2.65 | 3.3988 | ||
| 20-Day Raw Stochastic | 14.29% | 11.89% | 0.00% | ||
| 20-Day Relative Strength | 31.53 | 40.81 | 25.80 | ||
| Weighted Alpha | -90.03 | -91.46 | -90.97 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.85% since 01/12/26 | -14.22% since 02/19/26 | -33.20% since 02/19/26 | ||
| Low | 0.0225 on 01/13/26 | 2.02 on 02/25/26 | 1.7000 on 02/26/26 | ||
| High | 0.1030 on 01/14/26 | 2.54 on 02/20/26 | 2.7700 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -28.42% since 12/19/25 | -27.00% since 01/26/26 | -76.74% since 01/26/26 | ||
| Low | 0.0225 on 01/13/26 | 2.02 on 02/25/26 | 1.7000 on 02/26/26 | ||
| High | 0.1030 on 01/14/26 | 3.53 on 01/28/26 | 7.5000 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -96.38% since 10/20/25 | -23.96% since 11/26/25 | -87.65% since 11/26/25 | ||
| Low | 0.0225 on 01/13/26 | 1.17 on 12/31/25 | 1.7000 on 02/26/26 | ||
| High | 1.0100 on 10/22/25 | 4.66 on 01/12/26 | 13.5100 on 12/01/25 | ||
| 6-Month | |||||
| %Chg | -95.19% since 07/18/25 | -76.34% since 08/26/25 | -93.62% since 08/26/25 | ||
| Low | 0.0225 on 01/13/26 | 1.17 on 12/31/25 | 1.7000 on 02/26/26 | ||
| High | 1.3400 on 08/14/25 | 13.02 on 10/15/25 | 29.5000 on 08/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,414 | 2,610 | 1,203 | ||
| Shares Outstanding, K | 41,588 | 1,292 | 677 | ||
| Annual Sales | 16,590,000 | 700,940,000 | 2,380,000 | ||
| Annual Net Income | -14,260,000 | 3,990,000 | 480,000 | ||
| Last Quarter Sales | 4,320,000 | 290,000 | N/A | ||
| Last Quarter Net Income | -2,530,000 | -15,190,000 | N/A | ||
| 60-Month Beta | -0.49 | 0.80 | -5.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 11/12/25 | -17.38 on 11/19/25 | N/A | ||
| Latest Earnings Date | 03/30/26 | 03/10/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||