Inspire Veterinary Partners Inc Cl A (IVP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVP | PG | UL | CL | KMB |
| Company | Inspire Veterinary Partners Inc Cl A | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Kimberly-Clark Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0400 | 164.22 | 73.51 | 97.16 | 109.78 |
| High | 0.0420 | 164.50 | 73.75 | 97.55 | 110.60 |
| Low | 0.0336 | 162.86 | 73.04 | 96.54 | 109.32 |
| Latest | 0.0340 | 163.75 | 73.28 | 97.55 | 110.38 |
| Change | -0.0065 | +0.36 | +0.08 | +0.88 | +1.17 |
| % Change | -16.05% | +0.22% | +0.11% | +0.91% | +1.07% |
| Volume | 60,277,900 | 7,028,500 | 2,606,500 | 5,800,300 | 5,375,300 |
| 20-Day Average Volume | 173,823,641 | 11,540,920 | 3,843,795 | 7,303,930 | 5,893,025 |
| Previous Close | 0.0405 | 163.39 | 73.20 | 96.67 | 109.21 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0445 | 158.79 | 71.98 | 94.51 | 106.14 |
| 20-Day Raw Stochastic | 14.29% | 84.21% | 78.71% | 95.16% | 92.30% |
| 20-Day Relative Strength | 31.53 | 65.79 | 61.51 | 68.98 | 61.87 |
| Weighted Alpha | -90.03 | -0.27 | +15.22 | +14.81 | -20.50 |
| Today's Opinion | 100% Sell | 56% Buy | 56% Buy | 88% Buy | 24% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 56% Buy | 88% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 56% Sell | 40% Sell | 40% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.85% since 01/12/26 | +3.27% since 02/19/26 | +1.76% since 02/19/26 | +3.80% since 02/19/26 | +1.56% since 02/19/26 |
| Low | 0.0225 on 01/13/26 | 158.16 on 02/20/26 | 72.32 on 02/20/26 | 93.39 on 02/20/26 | 108.14 on 02/23/26 |
| High | 0.1030 on 01/14/26 | 166.87 on 02/24/26 | 74.74 on 02/24/26 | 98.20 on 02/24/26 | 111.41 on 02/24/26 |
| 1-Month | |||||
| %Chg | -28.42% since 12/19/25 | +9.54% since 01/26/26 | +8.87% since 01/26/26 | +14.50% since 01/26/26 | +9.14% since 01/26/26 |
| Low | 0.0225 on 01/13/26 | 146.79 on 01/28/26 | 66.29 on 01/28/26 | 84.52 on 01/27/26 | 98.03 on 01/29/26 |
| High | 0.1030 on 01/14/26 | 166.87 on 02/24/26 | 74.97 on 02/13/26 | 98.20 on 02/24/26 | 111.41 on 02/24/26 |
| 3-Month | |||||
| %Chg | -96.38% since 10/20/25 | +10.46% since 11/26/25 | +8.20% since 11/26/25 | +21.88% since 11/26/25 | +1.93% since 11/26/25 |
| Low | 0.0225 on 01/13/26 | 137.62 on 01/07/26 | 61.78 on 01/08/26 | 75.96 on 01/05/26 | 96.26 on 01/07/26 |
| High | 1.0100 on 10/22/25 | 166.87 on 02/24/26 | 74.97 on 02/13/26 | 98.20 on 02/24/26 | 111.41 on 02/24/26 |
| 6-Month | |||||
| %Chg | -95.19% since 07/18/25 | +4.99% since 08/26/25 | +5.06% since 08/26/25 | +15.94% since 08/26/25 | -14.97% since 08/26/25 |
| Low | 0.0225 on 01/13/26 | 137.62 on 01/07/26 | 61.78 on 01/08/26 | 74.54 on 11/03/25 | 96.26 on 01/07/26 |
| High | 1.3400 on 08/14/25 | 166.87 on 02/24/26 | 74.97 on 02/13/26 | 98.20 on 02/24/26 | 131.53 on 09/09/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,414 | 380,555,168 | 159,824,032 | 78,631,648 | 36,637,552 |
| Shares Outstanding, K | 41,588 | 2,324,001 | 2,181,005 | 806,065 | 331,922 |
| Annual Sales | 16,590,000 | 84,284,000,000 | 57,139,090,000 | 20,382,000,000 | 16,447,000,000 |
| Annual Net Income | -14,260,000 | 15,974,000,000 | 10,713,230,000 | 2,132,000,000 | 2,021,000,000 |
| Last Quarter Sales | 4,320,000 | 22,208,000,000 | 10,819,000,000 | 5,230,000,000 | 3,294,000,000 |
| Last Quarter Net Income | -2,530,000 | 4,319,000,000 | 955,000,000 | -37,000,000 | 499,000,000 |
| 60-Month Beta | -0.49 | 0.38 | 0.36 | 0.29 | 0.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 11/12/25 | 1.88 on 01/22/26 | N/A | 0.95 on 01/30/26 | 1.86 on 01/27/26 |
| Latest Earnings Date | 03/30/26 | 04/23/26 | 02/12/26 | 04/24/26 | 04/28/26 |
| Most Recent Dividend | N/A | 1.057 on 01/23/26 | 0.550 on 02/27/26 | 0.520 on 01/21/26 | 1.260 on 12/05/25 |
| Next Ex-Dividends Date | N/A | 01/23/26 | 02/27/26 | 01/21/26 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.71 | 0.00 | 26.20 | 14.50 |