Inspire Veterinary Partners Inc Cl A (IVP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVP | PG | UL | CL | KMB |
| Company | Inspire Veterinary Partners Inc Cl A | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Kimberly-Clark Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0433 | 141.70 | 63.60 | 80.86 | 98.70 |
| High | 0.0452 | 142.33 | 64.24 | 81.50 | 99.09 |
| Low | 0.0371 | 140.83 | 63.56 | 79.85 | 97.68 |
| Latest | 0.0416 | 141.87 | 64.20 | 81.48 | 97.92 |
| Change | -0.0031 | +0.34 | +0.86 | +0.61 | -0.95 |
| % Change | -6.94% | +0.24% | +1.36% | +0.75% | -0.96% |
| Volume | 32,473,400 | 9,528,400 | 2,654,600 | 6,178,000 | 7,054,600 |
| 20-Day Average Volume | 64,415,875 | 10,033,960 | 2,265,055 | 5,912,130 | 5,290,745 |
| Previous Close | 0.0447 | 141.53 | 63.34 | 80.87 | 98.87 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0460 | 143.11 | 64.90 | 78.91 | 100.70 |
| 20-Day Raw Stochastic | 23.60% | 39.24% | 53.66% | 99.64% | 20.42% |
| 20-Day Relative Strength | 24.10 | 44.97 | 44.29 | 58.09 | 34.77 |
| Weighted Alpha | -89.72 | -13.43 | -1.61 | -6.61 | -28.32 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 24% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 24% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 80% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.31% since 01/02/26 | +0.06% since 01/02/26 | -1.31% since 01/02/26 | +4.88% since 01/02/26 | -3.43% since 01/02/26 |
| Low | 0.0371 on 01/09/26 | 137.62 on 01/07/26 | 61.78 on 01/08/26 | 75.96 on 01/05/26 | 96.26 on 01/07/26 |
| High | 0.0510 on 01/05/26 | 142.33 on 01/09/26 | 64.56 on 01/06/26 | 81.50 on 01/09/26 | 101.22 on 01/05/26 |
| 1-Month | |||||
| %Chg | -47.34% since 12/09/25 | +1.60% since 12/09/25 | +0.25% since 12/09/25 | +5.85% since 12/09/25 | -4.83% since 12/09/25 |
| Low | 0.0353 on 12/24/25 | 137.62 on 01/07/26 | 61.78 on 01/08/26 | 75.96 on 01/05/26 | 96.26 on 01/07/26 |
| High | 0.0681 on 12/10/25 | 148.45 on 12/17/25 | 66.29 on 12/26/25 | 81.50 on 01/09/26 | 104.39 on 12/11/25 |
| 3-Month | |||||
| %Chg | -95.80% since 10/09/25 | -5.78% since 10/09/25 | -3.16% since 10/09/25 | +4.72% since 10/09/25 | -18.09% since 10/09/25 |
| Low | 0.0353 on 12/24/25 | 137.62 on 01/07/26 | 61.78 on 01/08/26 | 74.54 on 11/03/25 | 96.26 on 01/07/26 |
| High | 1.0100 on 10/22/25 | 157.40 on 10/24/25 | 71.33 on 10/23/25 | 81.50 on 01/09/26 | 123.09 on 10/30/25 |
| 6-Month | |||||
| %Chg | -96.38% since 07/09/25 | -9.94% since 07/09/25 | -6.14% since 07/09/25 | -11.03% since 07/09/25 | -25.53% since 07/09/25 |
| Low | 0.0353 on 12/24/25 | 137.62 on 01/07/26 | 61.78 on 01/08/26 | 74.54 on 11/03/25 | 96.26 on 01/07/26 |
| High | 1.3400 on 08/14/25 | 161.67 on 09/17/25 | 73.14 on 09/04/25 | 91.66 on 07/10/25 | 137.46 on 08/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,730 | 331,512,288 | 140,022,256 | 65,678,180 | 32,498,962 |
| Shares Outstanding, K | 41,588 | 2,336,733 | 2,181,032 | 806,065 | 331,893 |
| Annual Sales | 16,590,000 | 84,284,000,000 | 65,749,480,000 | 20,101,000,000 | 20,058,000,000 |
| Annual Net Income | -14,260,000 | 15,974,000,000 | 6,215,580,000 | 2,889,000,000 | 2,545,000,000 |
| Last Quarter Sales | 4,320,000 | 22,386,000,000 | 10,819,000,000 | 5,131,000,000 | 4,150,000,000 |
| Last Quarter Net Income | -2,530,000 | 4,750,000,000 | 955,000,000 | 735,000,000 | 446,000,000 |
| 60-Month Beta | -0.49 | 0.39 | 0.36 | 0.30 | 0.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 11/12/25 | 1.99 on 10/24/25 | N/A | 0.91 on 10/31/25 | 1.82 on 10/30/25 |
| Latest Earnings Date | 03/30/26 | 01/22/26 | 02/12/26 | 01/30/26 | 01/27/26 |
| Most Recent Dividend | N/A | 1.057 on 10/24/25 | 3.357 on 12/08/25 | 0.520 on 10/17/25 | 1.260 on 12/05/25 |
| Next Ex-Dividends Date | N/A | 10/24/25 | 12/08/25 | 01/21/26 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.54 | 0.00 | 22.16 | 13.79 |