Invo Fertility Inc (IVF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVF | DHR | CVS | ELV | HCA |
| Company | Invo Fertility Inc | Danaher Corp | CVS Corp | Elevance Health Inc | Hca Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.5200 | 184.55 | 95.95 | 411.55 | 369.05 |
| High | 1.5850 | 187.39 | 97.15 | 421.00 | 373.45 |
| Low | 1.2650 | 184.43 | 94.89 | 410.50 | 358.53 |
| Latest | 1.2950 | 184.33 | 96.42 | 416.51 | 358.44 |
| Change | -0.2950 | +0.03 | +0.49 | +0.98 | -3.39 |
| % Change | -18.55% | +0.02% | +0.51% | +0.24% | -0.94% |
| Volume | 139,197 | 1,291,354 | 2,645,693 | 518,023 | 773,865 |
| 20-Day Average Volume | 794,836 | 4,534,027 | 8,268,769 | 1,710,492 | 1,730,309 |
| Previous Close | 1.5900 | 184.30 | 95.93 | 415.53 | 372.13 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5912 | 173.59 | 93.71 | 396.67 | 394.65 |
| 20-Day Raw Stochastic | 3.07% | 86.77% | 79.69% | 95.99% | 1.29% |
| 20-Day Relative Strength | 35.60 | 55.23 | 65.16 | 69.18 | 25.53 |
| Weighted Alpha | -98.99 | -11.07 | +48.57 | +23.87 | -15.95 |
| Today's Opinion | 100% Sell | 56% Sell | 100% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 100% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Buy | 56% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.24% since 06/01/26 | +2.89% since 06/01/26 | +6.60% since 06/01/26 | +4.08% since 06/01/26 | -2.97% since 06/01/26 |
| Low | 1.2650 on 06/08/26 | 173.63 on 06/03/26 | 89.42 on 06/02/26 | 387.23 on 06/02/26 | 358.93 on 06/03/26 |
| High | 2.0800 on 06/04/26 | 188.75 on 06/05/26 | 97.15 on 06/08/26 | 421.00 on 06/08/26 | 376.00 on 06/02/26 |
| 1-Month | |||||
| %Chg | -25.00% since 05/08/26 | +8.13% since 05/08/26 | +6.68% since 05/08/26 | +10.85% since 05/08/26 | -17.29% since 05/08/26 |
| Low | 1.2650 on 06/08/26 | 160.93 on 05/15/26 | 89.42 on 06/02/26 | 373.17 on 05/11/26 | 358.93 on 06/03/26 |
| High | 2.0800 on 06/04/26 | 188.75 on 06/05/26 | 98.43 on 05/14/26 | 421.00 on 06/08/26 | 437.95 on 05/11/26 |
| 3-Month | |||||
| %Chg | -69.61% since 03/06/26 | -5.34% since 03/06/26 | +23.97% since 03/06/26 | +44.69% since 03/06/26 | -32.44% since 03/06/26 |
| Low | 1.2650 on 06/08/26 | 160.93 on 05/15/26 | 69.51 on 03/30/26 | 274.84 on 03/09/26 | 358.93 on 06/03/26 |
| High | 4.8995 on 03/13/26 | 200.50 on 04/21/26 | 98.43 on 05/14/26 | 421.00 on 06/08/26 | 556.52 on 03/12/26 |
| 6-Month | |||||
| %Chg | -82.68% since 12/08/25 | -17.56% since 12/08/25 | +26.23% since 12/08/25 | +26.76% since 12/08/25 | -25.81% since 12/08/25 |
| Low | 1.2650 on 06/08/26 | 160.93 on 05/15/26 | 69.51 on 03/30/26 | 274.84 on 03/09/26 | 358.93 on 06/03/26 |
| High | 22.9000 on 01/20/26 | 242.80 on 01/22/26 | 98.43 on 05/14/26 | 421.00 on 06/08/26 | 556.52 on 03/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,840 | 130,442,200 | 122,399,680 | 90,237,328 | 82,553,320 |
| Shares Outstanding, K | 1,786 | 707,771 | 1,275,927 | 217,162 | 221,840 |
| Annual Sales | 6,530,000 | 24,568,000,000 | 402,067,000,000 | 199,125,000,000 | 75,600,000,000 |
| Annual Net Income | -9,100,000 | 3,614,000,000 | 1,768,000,000 | 5,662,000,000 | 6,784,000,000 |
| Last Quarter Sales | 1,760,000 | 5,951,000,000 | 100,426,000,000 | 50,181,000,000 | 19,109,000,000 |
| Last Quarter Net Income | -2,640,000 | 1,029,000,000 | 2,943,000,000 | 1,764,000,000 | 1,620,000,000 |
| 60-Month Beta | 2.33 | 0.81 | 0.62 | 0.67 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -30.80 on 11/17/25 | 2.06 on 04/21/26 | 2.57 on 05/06/26 | 12.58 on 04/22/26 | 7.15 on 04/24/26 |
| Earnings Date | 06/09/26 | 07/28/26 | 07/30/26 | 07/16/26 | 07/24/26 |
| Most Recent Dividend | N/A | 0.400 on 03/27/26 | 0.665 on 04/23/26 | 1.720 on 03/10/26 | 0.780 on 03/17/26 |
| Next Ex-Dividends Date | N/A | 06/26/26 | 04/23/26 | 06/10/26 | 06/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.39 | 13.41 | 13.30 | 12.49 |