Invacare Corp (IVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVC | MCK | CAH | BDX | WST |
| Company | Invacare Corp | Mckesson Corp | Cardinal Health | Becton Dickinson and Company | West Pharmaceutical Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.6837 | 827.01 | 199.44 | 152.00 | 304.40 |
| High | 0.7000 | 835.19 | 203.35 | 153.50 | 309.99 |
| Low | 0.6598 | 823.04 | 199.44 | 150.69 | 300.92 |
| Latest | 0.6598 | 823.68 | 203.17 | 150.80 | 301.55 |
| Change | -0.0152 | -4.43 | +3.32 | -1.34 | -4.61 |
| % Change | -2.25% | -0.53% | +1.66% | -0.88% | -1.51% |
| Volume | 125,100 | 314,382 | 895,871 | 833,591 | 504,921 |
| 20-Day Average Volume | 234,185 | 713,036 | 1,434,747 | 2,540,901 | 907,963 |
| Previous Close | 0.6750 | 828.11 | 199.85 | 152.14 | 306.16 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5875 | 857.46 | 210.38 | 155.44 | 269.16 |
| 20-Day Raw Stochastic | 27.54% | 9.66% | 27.89% | 0.66% | 76.91% |
| 20-Day Relative Strength | 48.76 | 35.35 | 41.47 | 37.49 | 69.78 |
| Weighted Alpha | -64.48 | +12.59 | +30.76 | +8.61 | +40.13 |
| Today's Opinion | 56% Sell | 8% Sell | 8% Buy | 24% Sell | 56% Buy |
| Previous Opinion | 24% Sell | 8% Sell | 8% Sell | 24% Sell | 56% Buy |
| Last Month's Opinion | 80% Sell | 40% Buy | 24% Buy | 24% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.09% since 01/25/23 | -4.06% since 04/20/26 | -3.95% since 04/20/26 | -4.89% since 04/20/26 | +8.57% since 04/20/26 |
| Low | 0.5300 on 02/01/23 | 817.44 on 04/24/26 | 197.06 on 04/22/26 | 150.83 on 04/27/26 | 272.13 on 04/22/26 |
| High | 0.7400 on 01/27/23 | 858.00 on 04/21/26 | 211.02 on 04/21/26 | 159.61 on 04/21/26 | 320.33 on 04/23/26 |
| 1-Month | |||||
| %Chg | +26.19% since 12/30/22 | -4.18% since 03/27/26 | -1.81% since 03/27/26 | -2.34% since 03/27/26 | +24.03% since 03/27/26 |
| Low | 0.4101 on 01/03/23 | 817.44 on 04/24/26 | 197.06 on 04/22/26 | 150.83 on 04/27/26 | 240.16 on 04/01/26 |
| High | 0.7400 on 01/27/23 | 887.25 on 04/02/26 | 217.77 on 04/09/26 | 159.95 on 04/17/26 | 320.33 on 04/23/26 |
| 3-Month | |||||
| %Chg | -29.73% since 11/01/22 | -1.20% since 01/27/26 | -5.23% since 01/27/26 | -5.64% since 01/27/26 | +25.48% since 01/27/26 |
| Low | 0.3300 on 11/29/22 | 815.00 on 01/28/26 | 197.06 on 04/22/26 | 150.83 on 04/27/26 | 223.83 on 01/30/26 |
| High | 0.7961 on 11/02/22 | 999.00 on 03/03/26 | 233.60 on 03/02/26 | 187.35 on 02/24/26 | 320.33 on 04/23/26 |
| 6-Month | |||||
| %Chg | -49.52% since 08/01/22 | +1.57% since 10/27/25 | +23.83% since 10/27/25 | +2.62% since 10/27/25 | +5.08% since 10/27/25 |
| Low | 0.3300 on 11/29/22 | 789.96 on 12/08/25 | 161.64 on 10/29/25 | 127.59 on 11/06/25 | 223.83 on 01/30/26 |
| High | 1.2600 on 08/08/22 | 999.00 on 03/03/26 | 233.60 on 03/02/26 | 187.35 on 02/24/26 | 320.33 on 04/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,913 | 101,432,704 | 47,027,904 | 43,320,648 | 22,068,624 |
| Shares Outstanding, K | 37,758 | 122,487 | 235,316 | 284,742 | 72,082 |
| Annual Sales | 872,460,000 | 359,051,000,000 | 222,578,000,000 | 21,840,000,000 | 3,074,100,000 |
| Annual Net Income | -45,560,000 | 3,295,000,000 | 1,561,000,000 | 1,678,000,000 | 493,700,000 |
| Last Quarter Sales | 170,410,000 | 106,158,000,000 | 65,627,000,000 | 5,252,000,000 | 805,000,000 |
| Last Quarter Net Income | -34,350,000 | 1,186,000,000 | 467,000,000 | 382,000,000 | 132,100,000 |
| 60-Month Beta | 0.22 | 0.42 | 0.64 | 0.29 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 11/07/22 | 9.34 on 02/04/26 | 2.63 on 02/05/26 | 2.91 on 02/09/26 | 2.13 on 04/23/26 |
| Earnings Date | 03/14/23 | 05/07/26 | 04/30/26 | 05/07/26 | 07/23/26 |
| Most Recent Dividend | 0.013 on 04/02/20 | 0.820 on 03/02/26 | 0.511 on 04/01/26 | 1.050 on 03/10/26 | 0.220 on 01/28/26 |
| Next Ex-Dividends Date | 04/02/20 | 06/01/26 | 04/01/26 | 03/10/26 | 04/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.25 | 21.30 | 11.14 | 38.86 |