Ivanhoe Energy Inc (IVANF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVANF | OBE | GTE | ||
| Company | Ivanhoe Energy Inc | Obsidian Energy Ltd | Gran Tierra Energy Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.0020 | 9.29 | 8.44 | ||
| High | 0.0020 | 9.44 | 8.93 | ||
| Low | 0.0020 | 9.09 | 8.36 | ||
| Latest | 0.0020 | 9.17 | 8.53 | ||
| Change | +0.0019 | +0.28 | +0.35 | ||
| % Change | +1,900.00% | +3.15% | +4.28% | ||
| Volume | 800 | 781,500 | 551,100 | ||
| 20-Day Average Volume | 6,965 | 969,865 | 992,050 | ||
| Previous Close | 0.0001 | 8.89 | 8.18 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0016 | 8.82 | 8.41 | ||
| 20-Day Raw Stochastic | 19.19% | 58.44% | 46.57% | ||
| 20-Day Relative Strength | 50.01 | 62.40 | 59.38 | ||
| Weighted Alpha | -61.93 | +112.07 | +93.83 | ||
| Today's Opinion | 48% Sell | 100% Buy | 96% Buy | ||
| Previous Opinion | 72% Sell | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +566.67% since 03/27/19 | +1.78% since 03/26/26 | -2.18% since 03/26/26 | ||
| Low | 0.0001 on 04/04/19 | 8.76 on 04/01/26 | 7.98 on 04/01/26 | ||
| High | 0.0020 on 04/05/19 | 9.81 on 03/31/26 | 9.74 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +1,900.00% since 03/05/19 | +14.91% since 03/02/26 | +31.03% since 03/02/26 | ||
| Low | 0.0001 on 04/04/19 | 7.79 on 03/03/26 | 5.83 on 03/04/26 | ||
| High | 0.0100 on 03/25/19 | 9.81 on 03/31/26 | 9.74 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -66.67% since 01/03/19 | +45.79% since 01/02/26 | +101.65% since 01/02/26 | ||
| Low | 0.0001 on 04/04/19 | 5.72 on 01/05/26 | 3.82 on 01/07/26 | ||
| High | 0.0100 on 03/25/19 | 9.81 on 03/31/26 | 9.74 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +100.00% since 10/02/18 | +40.86% since 10/02/25 | +102.61% since 10/02/25 | ||
| Low | 0.0001 on 04/04/19 | 5.44 on 10/31/25 | 3.09 on 10/31/25 | ||
| High | 0.0200 on 12/21/18 | 9.81 on 03/31/26 | 9.74 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33 | 618,076 | 301,100 | ||
| Shares Outstanding, K | 16,403 | 67,402 | 35,299 | ||
| Annual Sales | 0 | 429,280,000 | 596,710,000 | ||
| Annual Net Income | -695,820,000 | 25,190,000 | -193,120,000 | ||
| Last Quarter Sales | N/A | 109,500,000 | 124,450,000 | ||
| Last Quarter Net Income | N/A | -8,790,000 | -141,150,000 | ||
| 60-Month Beta | N/A | -0.10 | 0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.13 on 02/19/26 | -0.14 on 03/03/26 | ||
| Latest Earnings Date | 12/31/69 | 05/06/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.94 | 0.00 | ||