Ivanhoe Capital Acquisition Corp Cl A (IVAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVAN | ETN | EMR | POWL | AOS |
| Company | Ivanhoe Capital Acquisition Corp Cl A | Eaton Corp | Emerson Electric Company | Powell Industries Inc | Smith A.O. Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 7.86 | 430.05 | 142.37 | 256.78 | 64.97 |
| High | 8.23 | 432.34 | 142.48 | 258.42 | 65.35 |
| Low | 7.64 | 422.15 | 140.21 | 246.00 | 64.18 |
| Latest | 7.68 | 422.48 | 141.23 | 253.03 | 64.29 |
| Change | -0.17 | -2.02 | -1.21 | +0.85 | -0.80 |
| % Change | -2.17% | -0.48% | -0.85% | +0.34% | -1.23% |
| Volume | 224,500 | 1,785,132 | 1,763,645 | 286,537 | 652,820 |
| 20-Day Average Volume | 732,160 | 2,156,767 | 2,844,674 | 588,958 | 1,362,923 |
| Previous Close | 7.85 | 424.50 | 142.44 | 252.18 | 65.09 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.41 | 389.38 | 138.84 | 218.18 | 65.14 |
| 20-Day Raw Stochastic | 1.70% | 92.68% | 73.27% | 97.71% | 39.83% |
| 20-Day Relative Strength | 19.54 | 68.80 | 52.00 | 73.44 | 42.92 |
| Weighted Alpha | -18.50 | +47.95 | +26.24 | +281.63 | -5.75 |
| Today's Opinion | 96% Sell | 88% Buy | 56% Buy | 100% Buy | 96% Sell |
| Previous Opinion | 88% Sell | 88% Buy | 56% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 40% Sell | 88% Buy | 24% Sell | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.23% since 01/27/22 | +4.81% since 04/17/26 | -3.26% since 04/17/26 | +6.34% since 04/17/26 | -0.60% since 04/17/26 |
| Low | 7.64 on 02/03/22 | 403.92 on 04/20/26 | 139.49 on 04/23/26 | 235.43 on 04/20/26 | 64.20 on 04/24/26 |
| High | 9.60 on 01/28/22 | 432.34 on 04/24/26 | 148.49 on 04/21/26 | 258.42 on 04/24/26 | 66.18 on 04/21/26 |
| 1-Month | |||||
| %Chg | -22.89% since 01/03/22 | +13.80% since 03/24/26 | +8.78% since 03/24/26 | +37.18% since 03/24/26 | -1.56% since 03/24/26 |
| Low | 7.64 on 02/03/22 | 342.00 on 03/30/26 | 122.64 on 03/30/26 | 165.26 on 03/30/26 | 62.14 on 04/15/26 |
| High | 9.99 on 01/26/22 | 432.34 on 04/24/26 | 148.49 on 04/21/26 | 258.42 on 04/24/26 | 67.89 on 04/09/26 |
| 3-Month | |||||
| %Chg | -29.67% since 11/03/21 | +28.53% since 01/23/26 | -4.13% since 01/23/26 | +83.96% since 01/23/26 | -11.08% since 01/23/26 |
| Low | 7.64 on 02/03/22 | 327.50 on 01/26/26 | 122.64 on 03/30/26 | 137.89 on 01/26/26 | 62.14 on 04/15/26 |
| High | 11.28 on 11/16/21 | 432.34 on 04/24/26 | 165.15 on 02/11/26 | 258.42 on 04/24/26 | 81.86 on 02/12/26 |
| 6-Month | |||||
| %Chg | -22.27% since 08/03/21 | +13.14% since 10/24/25 | +6.71% since 10/24/25 | +110.65% since 10/24/25 | -6.49% since 10/24/25 |
| Low | 7.64 on 02/03/22 | 311.92 on 12/17/25 | 122.64 on 03/30/26 | 92.59 on 11/21/25 | 62.14 on 04/15/26 |
| High | 11.47 on 11/03/21 | 432.34 on 04/24/26 | 165.15 on 02/11/26 | 258.42 on 04/24/26 | 81.86 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 270,825 | 164,699,632 | 80,051,280 | 9,186,158 | 9,001,295 |
| Shares Outstanding, K | 34,500 | 387,985 | 562,000 | 36,427 | 138,290 |
| Annual Sales | 0 | 27,448,000,000 | 18,016,000,000 | 1,104,320,000 | 3,830,200,000 |
| Annual Net Income | -30,000 | 4,087,000,000 | 2,293,000,000 | 180,750,000 | 546,200,000 |
| Last Quarter Sales | 0 | 7,055,000,000 | 4,346,000,000 | 251,180,000 | 912,500,000 |
| Last Quarter Net Income | 3,374,118 | 1,133,000,000 | 605,000,000 | 41,390,000 | 125,400,000 |
| 60-Month Beta | N/A | 1.17 | 1.28 | 0.81 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/15/21 | 3.33 on 02/03/26 | 1.46 on 02/03/26 | 1.13 on 02/03/26 | 0.90 on 01/29/26 |
| Latest Earnings Date | 01/01/70 | 05/05/26 | 05/05/26 | 05/04/26 | 04/30/26 |
| Most Recent Dividend | N/A | 1.100 on 03/10/26 | 0.555 on 02/13/26 | 0.090 on 02/18/26 | 0.360 on 01/30/26 |
| Next Ex-Dividends Date | N/A | 05/08/26 | 02/13/26 | 02/18/26 | 04/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.29 | 23.48 | 47.32 | 16.79 |