Ivanhoe Capital Acquisition Corp Cl A (IVAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVAN | AZZ | IPWR | ||
| Company | Ivanhoe Capital Acquisition Corp Cl A | Azz Inc | Ideal Power Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 7.86 | 146.79 | 3.95 | ||
| High | 8.23 | 147.32 | 5.17 | ||
| Low | 7.64 | 139.41 | 3.70 | ||
| Latest | 7.68 | 142.73 | 4.56 | ||
| Change | -0.17 | -3.86 | +0.75 | ||
| % Change | -2.17% | -2.63% | +19.69% | ||
| Volume | 224,500 | 181,711 | 1,608,602 | ||
| 20-Day Average Volume | 732,160 | 194,814 | 227,669 | ||
| Previous Close | 7.85 | 146.59 | 3.81 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.41 | 133.28 | 3.17 | ||
| 20-Day Raw Stochastic | 1.70% | 80.58% | 77.78% | ||
| 20-Day Relative Strength | 19.54 | 61.14 | 66.62 | ||
| Weighted Alpha | -18.50 | +67.63 | -25.62 | ||
| Today's Opinion | 96% Sell | 100% Buy | 8% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.23% since 01/27/22 | +3.56% since 04/17/26 | +32.47% since 04/17/26 | ||
| Low | 7.64 on 02/03/22 | 132.42 on 04/22/26 | 3.11 on 04/21/26 | ||
| High | 9.60 on 01/28/22 | 147.28 on 04/23/26 | 5.17 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | -22.89% since 01/03/22 | +14.19% since 03/24/26 | +52.15% since 03/24/26 | ||
| Low | 7.64 on 02/03/22 | 120.74 on 03/30/26 | 2.65 on 03/30/26 | ||
| High | 9.99 on 01/26/22 | 147.28 on 04/23/26 | 5.17 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | -29.67% since 11/03/21 | +14.99% since 01/23/26 | +16.12% since 01/23/26 | ||
| Low | 7.64 on 02/03/22 | 118.42 on 03/20/26 | 2.62 on 02/24/26 | ||
| High | 11.28 on 11/16/21 | 147.28 on 04/23/26 | 5.45 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | -22.27% since 08/03/21 | +44.06% since 10/24/25 | -18.69% since 10/24/25 | ||
| Low | 7.64 on 02/03/22 | 94.61 on 11/14/25 | 2.62 on 02/24/26 | ||
| High | 11.47 on 11/03/21 | 147.28 on 04/23/26 | 5.81 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 270,825 | 4,376,591 | 46,059 | ||
| Shares Outstanding, K | 34,500 | 29,856 | 12,089 | ||
| Annual Sales | 0 | 1,577,740,000 | 40,000 | ||
| Annual Net Income | -30,000 | 128,830,000 | -10,580,000 | ||
| Last Quarter Sales | 0 | 425,750,000 | 20,000 | ||
| Last Quarter Net Income | 3,374,118 | 41,080,000 | -2,940,000 | ||
| 60-Month Beta | N/A | 1.15 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/15/21 | 1.34 on 04/22/26 | -0.21 on 03/10/26 | ||
| Latest Earnings Date | 01/01/70 | 07/08/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | 0.200 on 04/23/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/23/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.79 | 0.00 | ||