Ivanhoe Capital Acquisition Corp Cl A (IVAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVAN | AZZ | PPSI | ||
| Company | Ivanhoe Capital Acquisition Corp Cl A | Azz Inc | Pioneer Power Solutions | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 7.86 | 125.65 | 3.21 | ||
| High | 8.23 | 128.60 | 3.44 | ||
| Low | 7.64 | 125.65 | 3.21 | ||
| Latest | 7.68 | 126.25 | 3.39 | ||
| Change | -0.17 | +1.12 | +0.14 | ||
| % Change | -2.17% | +0.90% | +4.31% | ||
| Volume | 224,500 | 162,306 | 51,243 | ||
| 20-Day Average Volume | 732,160 | 202,945 | 73,037 | ||
| Previous Close | 7.85 | 125.13 | 3.25 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.41 | 124.02 | 3.34 | ||
| 20-Day Raw Stochastic | 1.70% | 62.89% | 50.00% | ||
| 20-Day Relative Strength | 19.54 | 51.08 | 44.98 | ||
| Weighted Alpha | -18.50 | +55.62 | +2.58 | ||
| Today's Opinion | 96% Sell | 56% Buy | 72% Sell | ||
| Previous Opinion | 88% Sell | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 80% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.23% since 01/27/22 | -1.72% since 03/25/26 | +1.50% since 03/25/26 | ||
| Low | 7.64 on 02/03/22 | 120.74 on 03/30/26 | 3.11 on 03/30/26 | ||
| High | 9.60 on 01/28/22 | 128.60 on 04/01/26 | 3.44 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -22.89% since 01/03/22 | -7.16% since 02/27/26 | -8.13% since 02/27/26 | ||
| Low | 7.64 on 02/03/22 | 118.42 on 03/20/26 | 3.07 on 03/20/26 | ||
| High | 9.99 on 01/26/22 | 135.24 on 03/02/26 | 3.79 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -29.67% since 11/03/21 | +17.79% since 12/31/25 | -28.33% since 12/31/25 | ||
| Low | 7.64 on 02/03/22 | 107.18 on 01/02/26 | 3.07 on 03/20/26 | ||
| High | 11.28 on 11/16/21 | 141.18 on 02/13/26 | 5.39 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -22.27% since 08/03/21 | +15.75% since 10/01/25 | -22.60% since 10/01/25 | ||
| Low | 7.64 on 02/03/22 | 92.98 on 10/09/25 | 3.07 on 03/20/26 | ||
| High | 11.47 on 11/03/21 | 141.18 on 02/13/26 | 5.39 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 270,825 | 3,735,881 | 36,059 | ||
| Shares Outstanding, K | 34,500 | 29,856 | 11,095 | ||
| Annual Sales | 0 | 1,577,740,000 | 22,880,000 | ||
| Annual Net Income | -30,000 | 128,830,000 | 31,860,000 | ||
| Last Quarter Sales | 0 | 425,750,000 | 6,890,000 | ||
| Last Quarter Net Income | 3,374,118 | 41,080,000 | -2,350,000 | ||
| 60-Month Beta | N/A | 1.11 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/15/21 | 1.52 on 01/07/26 | -0.16 on 11/13/25 | ||
| Latest Earnings Date | 01/01/70 | 04/20/26 | 04/13/26 | ||
| Most Recent Dividend | N/A | 0.200 on 02/05/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/05/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.77 | 0.00 | ||