Ivanhoe Capital Acquisition Corp Cl A (IVAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVAN | AZZ | PPSI | ||
| Company | Ivanhoe Capital Acquisition Corp Cl A | Azz Inc | Pioneer Power Solutions | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 7.86 | 121.25 | 4.80 | ||
| High | 8.23 | 123.28 | 4.97 | ||
| Low | 7.64 | 120.84 | 4.70 | ||
| Latest | 7.68 | 123.22 | 4.82 | ||
| Change | -0.17 | +2.23 | +0.08 | ||
| % Change | -2.17% | +1.84% | +1.69% | ||
| Volume | 224,500 | 154,800 | 86,100 | ||
| 20-Day Average Volume | 732,160 | 174,040 | 196,800 | ||
| Previous Close | 7.85 | 120.99 | 4.74 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.41 | 112.96 | 4.56 | ||
| 20-Day Raw Stochastic | 1.70% | 99.64% | 67.80% | ||
| 20-Day Relative Strength | 19.54 | 70.94 | 56.70 | ||
| Weighted Alpha | -18.50 | +46.07 | +18.26 | ||
| Today's Opinion | 96% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 88% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.23% since 01/27/22 | +5.28% since 01/08/26 | -7.66% since 01/08/26 | ||
| Low | 7.64 on 02/03/22 | 117.83 on 01/09/26 | 4.70 on 01/15/26 | ||
| High | 9.60 on 01/28/22 | 123.28 on 01/15/26 | 5.39 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -22.89% since 01/03/22 | +13.90% since 12/15/25 | +24.55% since 12/15/25 | ||
| Low | 7.64 on 02/03/22 | 106.63 on 12/19/25 | 3.62 on 12/18/25 | ||
| High | 9.99 on 01/26/22 | 123.28 on 01/15/26 | 5.39 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -29.67% since 11/03/21 | +23.32% since 10/15/25 | -2.03% since 10/15/25 | ||
| Low | 7.64 on 02/03/22 | 94.61 on 11/14/25 | 3.25 on 11/18/25 | ||
| High | 11.28 on 11/16/21 | 123.28 on 01/15/26 | 5.39 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -22.27% since 08/03/21 | +15.95% since 07/15/25 | +78.19% since 07/15/25 | ||
| Low | 7.64 on 02/03/22 | 92.98 on 10/09/25 | 2.73 on 07/16/25 | ||
| High | 11.47 on 11/03/21 | 123.28 on 01/15/26 | 5.70 on 08/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 270,825 | 3,612,278 | 52,590 | ||
| Shares Outstanding, K | 34,500 | 29,856 | 11,095 | ||
| Annual Sales | 0 | 1,577,740,000 | 22,880,000 | ||
| Annual Net Income | -30,000 | 128,830,000 | 31,860,000 | ||
| Last Quarter Sales | 0 | 425,750,000 | 6,890,000 | ||
| Last Quarter Net Income | 3,374,118 | 41,080,000 | -2,350,000 | ||
| 60-Month Beta | N/A | 1.13 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/15/21 | 1.52 on 01/07/26 | -0.16 on 11/13/25 | ||
| Latest Earnings Date | 01/01/70 | 04/20/26 | 04/13/26 | ||
| Most Recent Dividend | N/A | 0.200 on 10/16/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/05/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.90 | 0.00 | ||