Ivanhoe Capital Acquisition Corp Cl A (IVAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVAN | AZZ | IPWR | ||
| Company | Ivanhoe Capital Acquisition Corp Cl A | Azz Inc | Ideal Power Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 7.86 | 142.52 | 5.83 | ||
| High | 8.23 | 150.52 | 6.13 | ||
| Low | 7.64 | 142.52 | 5.68 | ||
| Latest | 7.68 | 150.15 | 5.94 | ||
| Change | -0.17 | +9.89 | +0.16 | ||
| % Change | -2.17% | +7.05% | +2.77% | ||
| Volume | 224,500 | 420,300 | 365,200 | ||
| 20-Day Average Volume | 732,160 | 227,515 | 1,554,835 | ||
| Previous Close | 7.85 | 140.26 | 5.78 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.41 | 139.51 | 6.71 | ||
| 20-Day Raw Stochastic | 1.70% | 98.19% | 18.05% | ||
| 20-Day Relative Strength | 19.54 | 60.61 | 51.32 | ||
| Weighted Alpha | -18.50 | +67.61 | -10.57 | ||
| Today's Opinion | 96% Sell | 96% Buy | 72% Buy | ||
| Previous Opinion | 88% Sell | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.23% since 01/27/22 | +8.43% since 06/04/26 | -19.84% since 06/04/26 | ||
| Low | 7.64 on 02/03/22 | 134.09 on 06/08/26 | 5.32 on 06/09/26 | ||
| High | 9.60 on 01/28/22 | 150.52 on 06/11/26 | 7.18 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -22.89% since 01/03/22 | +1.01% since 05/11/26 | +3.30% since 05/11/26 | ||
| Low | 7.64 on 02/03/22 | 130.05 on 06/01/26 | 5.11 on 05/13/26 | ||
| High | 9.99 on 01/26/22 | 150.52 on 06/11/26 | 9.30 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -29.67% since 11/03/21 | +19.22% since 03/11/26 | +69.71% since 03/11/26 | ||
| Low | 7.64 on 02/03/22 | 118.42 on 03/20/26 | 2.65 on 03/30/26 | ||
| High | 11.28 on 11/16/21 | 151.67 on 05/11/26 | 9.30 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -22.27% since 08/03/21 | +36.81% since 12/11/25 | +37.66% since 12/11/25 | ||
| Low | 7.64 on 02/03/22 | 106.63 on 12/19/25 | 2.62 on 02/24/26 | ||
| High | 11.47 on 11/03/21 | 151.67 on 05/11/26 | 9.30 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 270,825 | 4,210,185 | 73,909 | ||
| Shares Outstanding, K | 34,500 | 30,017 | 12,787 | ||
| Annual Sales | 0 | 1,650,080,000 | 40,000 | ||
| Annual Net Income | -30,000 | 317,260,000 | -10,580,000 | ||
| Last Quarter Sales | 0 | 385,100,000 | 0 | ||
| Last Quarter Net Income | 3,374,118 | 15,930,000 | -1,900,000 | ||
| 60-Month Beta | N/A | 1.13 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/15/21 | 1.34 on 04/22/26 | -0.33 on 05/14/26 | ||
| Earnings Date | 01/01/70 | 07/08/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 0.200 on 04/23/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/23/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.29 | 0.00 | ||