Ivanhoe Capital Acquisition Corp Cl A (IVAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVAN | ETN | EMR | AOS | POWL |
| Company | Ivanhoe Capital Acquisition Corp Cl A | Eaton Corp | Emerson Electric Company | Smith A.O. Corp | Powell Inds Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 7.86 | 343.32 | 135.97 | 70.14 | 472.69 |
| High | 8.23 | 355.56 | 141.45 | 70.90 | 522.21 |
| Low | 7.64 | 338.25 | 134.65 | 67.93 | 472.51 |
| Latest | 7.68 | 353.87 | 141.12 | 70.46 | 520.09 |
| Change | -0.17 | +6.12 | +2.76 | -0.55 | +36.44 |
| % Change | -2.17% | +1.76% | +1.99% | -0.77% | +7.53% |
| Volume | 224,500 | 3,409,100 | 3,148,900 | 1,450,100 | 271,500 |
| 20-Day Average Volume | 732,160 | 2,695,960 | 3,657,995 | 1,215,485 | 247,750 |
| Previous Close | 7.85 | 347.75 | 138.36 | 71.01 | 483.65 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.41 | 372.86 | 149.16 | 76.98 | 543.02 |
| 20-Day Raw Stochastic | 1.70% | 22.25% | 21.21% | 18.16% | 33.99% |
| 20-Day Relative Strength | 19.54 | 47.15 | 44.89 | 38.84 | 55.34 |
| Weighted Alpha | -18.50 | +16.12 | +22.66 | +4.25 | +174.72 |
| Today's Opinion | 96% Sell | 16% Sell | 56% Buy | 40% Buy | 80% Buy |
| Previous Opinion | 88% Sell | 48% Sell | 40% Buy | 56% Buy | 80% Buy |
| Last Month's Opinion | 40% Sell | 8% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.23% since 01/27/22 | -6.23% since 03/02/26 | -7.21% since 03/02/26 | -9.59% since 03/02/26 | -2.33% since 03/02/26 |
| Low | 7.64 on 02/03/22 | 338.25 on 03/09/26 | 134.65 on 03/09/26 | 67.93 on 03/09/26 | 472.51 on 03/09/26 |
| High | 9.60 on 01/28/22 | 365.83 on 03/03/26 | 148.88 on 03/03/26 | 76.89 on 03/03/26 | 525.00 on 03/04/26 |
| 1-Month | |||||
| %Chg | -22.89% since 01/03/22 | -6.15% since 02/09/26 | -11.81% since 02/09/26 | -10.90% since 02/09/26 | -7.44% since 02/09/26 |
| Low | 7.64 on 02/03/22 | 338.25 on 03/09/26 | 134.65 on 03/09/26 | 67.93 on 03/09/26 | 472.51 on 03/09/26 |
| High | 9.99 on 01/26/22 | 408.45 on 02/12/26 | 165.15 on 02/11/26 | 81.86 on 02/12/26 | 612.50 on 02/12/26 |
| 3-Month | |||||
| %Chg | -29.67% since 11/03/21 | +3.54% since 12/09/25 | +4.34% since 12/09/25 | +6.07% since 12/09/25 | +50.72% since 12/09/25 |
| Low | 7.64 on 02/03/22 | 311.92 on 12/17/25 | 130.50 on 12/17/25 | 66.60 on 12/10/25 | 311.00 on 12/17/25 |
| High | 11.28 on 11/16/21 | 408.45 on 02/12/26 | 165.15 on 02/11/26 | 81.86 on 02/12/26 | 612.50 on 02/12/26 |
| 6-Month | |||||
| %Chg | -22.27% since 08/03/21 | +1.62% since 09/09/25 | +6.87% since 09/09/25 | -2.14% since 09/09/25 | +87.83% since 09/09/25 |
| Low | 7.64 on 02/03/22 | 311.92 on 12/17/25 | 123.38 on 11/20/25 | 62.96 on 11/18/25 | 276.43 on 09/10/25 |
| High | 11.47 on 11/03/21 | 408.45 on 02/12/26 | 165.15 on 02/11/26 | 81.86 on 02/12/26 | 612.50 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 270,825 | 134,892,224 | 77,758,320 | 9,819,972 | 5,872,478 |
| Shares Outstanding, K | 34,500 | 387,900 | 562,000 | 138,290 | 12,142 |
| Annual Sales | 0 | 27,448,000,000 | 18,016,000,000 | 3,830,200,000 | 1,104,320,000 |
| Annual Net Income | -30,000 | 4,087,000,000 | 2,293,000,000 | 546,200,000 | 180,750,000 |
| Last Quarter Sales | 0 | 7,055,000,000 | 4,346,000,000 | 912,500,000 | 251,180,000 |
| Last Quarter Net Income | 3,374,118 | 1,133,000,000 | 605,000,000 | 125,400,000 | 41,390,000 |
| 60-Month Beta | N/A | 1.17 | 1.24 | 1.33 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/15/21 | 3.33 on 02/03/26 | 1.46 on 02/03/26 | 0.90 on 01/29/26 | 3.40 on 02/03/26 |
| Latest Earnings Date | 01/01/70 | 05/01/26 | 05/06/26 | 05/05/26 | 05/05/26 |
| Most Recent Dividend | N/A | 1.100 on 03/10/26 | 0.555 on 02/13/26 | 0.360 on 01/30/26 | 0.270 on 02/18/26 |
| Next Ex-Dividends Date | N/A | 03/10/26 | 02/13/26 | 01/30/26 | 02/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.39 | 23.39 | 18.66 | 32.68 |